Hovnanian Enterprises Inc (HOV) Historical Stock Data
146.25 ↓2.46 (-1.65%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, HOV is up 0.16% a day on average. There have been 15 days where Hovnanian Enterprises Inc closed green and 15 days where HOV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 150.18 | 148.71 | ↓$1.47 (-0.98%) | 146.33 | 153.14 | 66.49K |
| 2024-04-23 | 140.51 | 150.25 | ↑$9.74 (6.93%) | 140.49 | 150.25 | 59.89K |
| 2024-04-22 | 133.80 | 138.88 | ↑$5.08 (3.80%) | 130.26 | 139.98 | 87.62K |
| 2024-04-19 | 128.55 | 130.26 | ↑$1.71 (1.33%) | 125.63 | 131.31 | 68.14K |
| 2024-04-18 | 130.71 | 129.03 | ↓$1.68 (-1.29%) | 128.32 | 136.99 | 79.03K |
| 2024-04-17 | 133.97 | 128.50 | ↓$5.47 (-4.08%) | 128.49 | 135.94 | 38.72K |
| 2024-04-16 | 132.32 | 132.72 | ↑$0.40 (0.30%) | 129.82 | 135.00 | 64.64K |
| 2024-04-15 | 142.00 | 134.05 | ↓$7.95 (-5.60%) | 131.20 | 143.70 | 147.43K |
| 2024-04-12 | 141.74 | 141.64 | ↓$0.10 (-0.07%) | 140.53 | 146.12 | 62K |
| 2024-04-11 | 144.62 | 146.09 | ↑$1.47 (1.02%) | 141.75 | 146.09 | 50K |
| 2024-04-10 | 143.48 | 144.61 | ↑$1.13 (0.79%) | 138.33 | 145.44 | 100.44K |
| 2024-04-09 | 154.20 | 147.77 | ↓$6.43 (-4.17%) | 146.68 | 154.20 | 53.45K |
| 2024-04-08 | 154.11 | 151.01 | ↓$3.10 (-2.01%) | 150.48 | 155.22 | 41.61K |
| 2024-04-05 | 145.35 | 152.40 | ↑$7.05 (4.85%) | 145.35 | 154.03 | 70.08K |
| 2024-04-04 | 156.39 | 145.83 | ↓$10.56 (-6.75%) | 145.80 | 159.04 | 50.36K |
| 2024-04-03 | 147.84 | 154.12 | ↑$6.28 (4.25%) | 147.84 | 154.50 | 55.64K |
| 2024-04-02 | 150.20 | 149.57 | ↓$0.63 (-0.42%) | 143.50 | 151.25 | 86.09K |
| 2024-04-01 | 157.00 | 154.99 | ↓$2.01 (-1.28%) | 152.15 | 158.16 | 47.90K |
| 2024-03-28 | 155.10 | 156.94 | ↑$1.84 (1.19%) | 153.78 | 162.00 | 116.81K |
| 2024-03-27 | 145.09 | 153.06 | ↑$7.97 (5.49%) | 142.14 | 153.35 | 86K |
| 2024-03-26 | 144.46 | 143.15 | ↓$1.31 (-0.91%) | 143.04 | 146.04 | 67.90K |
| 2024-03-25 | 143.98 | 144.37 | ↑$0.39 (0.27%) | 143.98 | 148.29 | 57.38K |
| 2024-03-22 | 151.66 | 145.82 | ↓$5.84 (-3.85%) | 145.67 | 151.66 | 40.68K |
| 2024-03-21 | 156.41 | 152.64 | ↓$3.77 (-2.41%) | 152.64 | 158.04 | 56.73K |
| 2024-03-20 | 145.50 | 152.99 | ↑$7.49 (5.15%) | 142.77 | 153.75 | 65.03K |
| 2024-03-19 | 133.25 | 145.19 | ↑$11.94 (8.96%) | 133.25 | 145.50 | 125.38K |
| 2024-03-18 | 133.02 | 134.20 | ↑$1.18 (0.89%) | 128.50 | 135.55 | 101.62K |
| 2024-03-15 | 135.66 | 132.04 | ↓$3.62 (-2.67%) | 130.50 | 138.00 | 143.79K |
| 2024-03-14 | 144.17 | 137.28 | ↓$6.89 (-4.78%) | 135.34 | 145.63 | 103.92K |
| 2024-03-13 | 145.51 | 146.71 | ↑$1.20 (0.82%) | 144.03 | 149.49 | 61.71K |
Create an account or log in to view more rows.
$HOV my lotto for earnings
$HOV Yolo
$HOV is anyone really buying this shit
$HOV R-E-L-A-X Green is coming
$HOV Fake dip news.
$HOV wow
looking like it’s going to be a monster day!
$HOV bag holders for life club
$HOV how long until we take off?
$HOV watch for another rejection up here
$HOV watch this fly!!!!