Hoth Therapeutics Inc (HOTH) Historical Stock Data
1.15 ↓0.01 (-0.86%)
As of April 26, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, HOTH is down -0.80% a day on average. There have been 14 days where Hoth Therapeutics Inc closed green and 16 days where HOTH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 1.15 | 1.16 | ↑$0.01 (0.87%) | 1.12 | 1.19 | 48.96K |
| 2024-04-25 | 1.14 | 1.17 | ↑$0.03 (2.63%) | 1.10 | 1.20 | 39.63K |
| 2024-04-24 | 1.17 | 1.17 | ↑$0.00 (0.00%) | 1.15 | 1.21 | 16.67K |
| 2024-04-23 | 1.21 | 1.19 | ↓$0.02 (-1.65%) | 1.15 | 1.21 | 28.94K |
| 2024-04-22 | 1.23 | 1.15 | ↓$0.08 (-6.50%) | 1.15 | 1.23 | 15.02K |
| 2024-04-19 | 1.19 | 1.20 | ↑$0.01 (0.78%) | 1.17 | 1.23 | 22.23K |
| 2024-04-18 | 1.19 | 1.18 | ↓$0.01 (-0.84%) | 1.17 | 1.23 | 19.67K |
| 2024-04-17 | 1.21 | 1.23 | ↑$0.02 (1.65%) | 1.15 | 1.26 | 23.59K |
| 2024-04-16 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.15 | 1.27 | 75.45K |
| 2024-04-15 | 1.23 | 1.20 | ↓$0.03 (-2.44%) | 1.19 | 1.27 | 55.23K |
| 2024-04-12 | 1.31 | 1.22 | ↓$0.09 (-6.87%) | 1.22 | 1.31 | 28.17K |
| 2024-04-11 | 1.28 | 1.27 | ↓$0.01 (-0.78%) | 1.22 | 1.32 | 38.62K |
| 2024-04-10 | 1.26 | 1.26 | ↑$0.00 (0.00%) | 1.21 | 1.32 | 67.57K |
| 2024-04-09 | 1.37 | 1.28 | ↓$0.09 (-6.57%) | 1.25 | 1.39 | 49.57K |
| 2024-04-08 | 1.38 | 1.34 | ↓$0.04 (-2.90%) | 1.29 | 1.40 | 64.74K |
| 2024-04-05 | 1.45 | 1.40 | ↓$0.05 (-3.45%) | 1.35 | 1.45 | 64.87K |
| 2024-04-04 | 1.45 | 1.43 | ↓$0.02 (-1.38%) | 1.40 | 1.45 | 37.27K |
| 2024-04-03 | 1.37 | 1.42 | ↑$0.05 (3.65%) | 1.34 | 1.44 | 60.36K |
| 2024-04-02 | 1.47 | 1.37 | ↓$0.10 (-6.80%) | 1.35 | 1.47 | 143.42K |
| 2024-04-01 | 1.48 | 1.42 | ↓$0.06 (-4.05%) | 1.35 | 1.49 | 311.90K |
| 2024-03-28 | 1.40 | 1.52 | ↑$0.12 (8.57%) | 1.36 | 1.52 | 255.19K |
| 2024-03-27 | 1.57 | 1.38 | ↓$0.19 (-12.10%) | 1.30 | 1.60 | 3.26M |
| 2024-03-26 | 1.52 | 1.49 | ↓$0.03 (-1.97%) | 1.49 | 1.53 | 69.75K |
| 2024-03-25 | 1.50 | 1.52 | ↑$0.02 (1.33%) | 1.50 | 1.60 | 149.93K |
| 2024-03-22 | 1.64 | 1.50 | ↓$0.14 (-8.54%) | 1.50 | 1.64 | 265.61K |
| 2024-03-21 | 1.37 | 1.65 | ↑$0.28 (20.44%) | 1.37 | 1.65 | 640.23K |
| 2024-03-20 | 1.37 | 1.46 | ↑$0.09 (6.57%) | 1.34 | 1.49 | 1.04M |
| 2024-03-19 | 1.40 | 1.35 | ↓$0.05 (-3.57%) | 1.21 | 1.67 | 19.56M |
| 2024-03-18 | 1.15 | 1.15 | ↑$0.00 (0.00%) | 1.15 | 1.22 | 26.08K |
| 2024-03-15 | 1.16 | 1.16 | ↑$0.00 (0.00%) | 1.16 | 1.25 | 39.35K |
Create an account or log in to view more rows.
$HOTH bought more
$HOTH this market love evrry dips let’s see
$HOTH YALL READY????????
$HOTH I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$HOTH has just been halted from trading.
$HOTH has just been halted from trading.
$HOTH ATH tomorrow we can do it
$HOTH glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$HOTH green is good
$HOTH has just been halted from trading due to volatility.