Honeywell International Inc (HON) Historical Stock Data
192.33 ↓1.12 (-0.58%)
As of April 29, 2024, 12:26pm EST.
Historical Data
In the past 30 trading days, HON is down -0.17% a day on average. There have been 17 days where Honeywell International Inc closed green and 13 days where HON closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 190.30 | 193.45 | ↑$3.15 (1.66%) | 190.11 | 193.65 | 3.04M |
| 2024-04-25 | 199.46 | 193.02 | ↓$6.44 (-3.23%) | 190.49 | 200.14 | 3.89M |
| 2024-04-24 | 193.56 | 194.79 | ↑$1.23 (0.64%) | 193.26 | 195.72 | 3.58M |
| 2024-04-23 | 196.03 | 196.16 | ↑$0.13 (0.07%) | 195.68 | 197.61 | 2.56M |
| 2024-04-22 | 194.28 | 195.58 | ↑$1.30 (0.67%) | 194.14 | 196.30 | 2.37M |
| 2024-04-19 | 192.61 | 194.26 | ↑$1.65 (0.86%) | 191.63 | 194.53 | 3.57M |
| 2024-04-18 | 191.00 | 191.08 | ↑$0.08 (0.04%) | 189.99 | 192.30 | 2.14M |
| 2024-04-17 | 192.41 | 190.36 | ↓$2.05 (-1.07%) | 189.75 | 192.52 | 2.42M |
| 2024-04-16 | 193.14 | 190.72 | ↓$2.42 (-1.25%) | 190.53 | 193.69 | 2.80M |
| 2024-04-15 | 198.11 | 194.04 | ↓$4.07 (-2.05%) | 193.18 | 198.49 | 3.18M |
| 2024-04-12 | 195.91 | 196.16 | ↑$0.25 (0.13%) | 194.61 | 196.45 | 3.50M |
| 2024-04-11 | 196.01 | 196.87 | ↑$0.86 (0.44%) | 194.27 | 197.20 | 3.03M |
| 2024-04-10 | 195.57 | 195.65 | ↑$0.08 (0.04%) | 194.40 | 196.45 | 2.91M |
| 2024-04-09 | 198.35 | 198.41 | ↑$0.06 (0.03%) | 196.02 | 199.52 | 2.04M |
| 2024-04-08 | 197.59 | 197.76 | ↑$0.17 (0.09%) | 197.33 | 199.19 | 2.38M |
| 2024-04-05 | 195.90 | 197.15 | ↑$1.25 (0.64%) | 195.15 | 198.40 | 2.21M |
| 2024-04-04 | 200.68 | 196.05 | ↓$4.63 (-2.31%) | 195.52 | 200.68 | 3.41M |
| 2024-04-03 | 199.42 | 197.97 | ↓$1.45 (-0.73%) | 197.92 | 200.94 | 2.50M |
| 2024-04-02 | 202.08 | 200.23 | ↓$1.85 (-0.92%) | 200.02 | 202.30 | 2.62M |
| 2024-04-01 | 205.39 | 202.01 | ↓$3.38 (-1.65%) | 201.89 | 205.89 | 2.22M |
| 2024-03-28 | 205.40 | 205.25 | ↓$0.15 (-0.07%) | 205.18 | 206.82 | 3.59M |
| 2024-03-27 | 202.94 | 205.13 | ↑$2.19 (1.08%) | 202.21 | 205.26 | 2.76M |
| 2024-03-26 | 198.05 | 201.00 | ↑$2.95 (1.49%) | 197.75 | 201.47 | 2.70M |
| 2024-03-25 | 200.38 | 198.48 | ↓$1.90 (-0.95%) | 198.43 | 200.71 | 1.96M |
| 2024-03-22 | 201.52 | 200.73 | ↓$0.79 (-0.39%) | 200.09 | 201.97 | 2.06M |
| 2024-03-21 | 202.00 | 201.38 | ↓$0.62 (-0.31%) | 201.29 | 203.09 | 2.81M |
| 2024-03-20 | 198.59 | 201.18 | ↑$2.59 (1.30%) | 198.33 | 201.71 | 2.71M |
| 2024-03-19 | 196.76 | 199.04 | ↑$2.28 (1.16%) | 196.12 | 199.24 | 4.52M |
| 2024-03-18 | 199.01 | 196.76 | ↓$2.25 (-1.13%) | 196.38 | 199.01 | 2.48M |
| 2024-03-15 | 196.39 | 197.69 | ↑$1.30 (0.66%) | 195.90 | 198.55 | 6.31M |
Create an account or log in to view more rows.
$HON holding unfortunately lol
$HON I gave in! Bought more 100 shares
$HON I’ll be buying more if this dips!
$HON pump up the volume
$HON The best investment you can make is an investment in yourself or another person
$HON Don't hold!!! Buy it
$HON to the moon!
$HON said y’all dumb af
$HON I still don’t wanna buy it
$HON Bears go home!