Hennessy Ad (HNNA) Historical Stock Data
9.34 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HNNA is down -0.11% a day on average. There have been 16 days where Hennessy Ad closed green and 14 days where HNNA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 9.55 | 9.34 | ↓$0.21 (-2.20%) | 9.21 | 9.72 | 47.12K |
| 2025-12-23 | 9.59 | 9.45 | ↓$0.14 (-1.46%) | 9.35 | 9.59 | 5.69K |
| 2025-12-22 | 9.39 | 9.43 | ↑$0.04 (0.44%) | 9.34 | 9.47 | 7.12K |
| 2025-12-19 | 9.68 | 9.20 | ↓$0.48 (-4.96%) | 9.20 | 9.68 | 19.77K |
| 2025-12-18 | 9.50 | 9.50 | ↑$0.00 (0.00%) | 9.37 | 9.80 | 17.37K |
| 2025-12-17 | 9.54 | 9.50 | ↓$0.04 (-0.37%) | 9.50 | 9.75 | 6.65K |
| 2025-12-16 | 9.46 | 9.40 | ↓$0.06 (-0.63%) | 9.36 | 9.65 | 9.15K |
| 2025-12-15 | 9.96 | 9.36 | ↓$0.60 (-6.02%) | 9.35 | 10.08 | 35.02K |
| 2025-12-12 | 10.20 | 9.95 | ↓$0.25 (-2.45%) | 9.95 | 10.20 | 17.76K |
| 2025-12-11 | 9.90 | 10.13 | ↑$0.23 (2.32%) | 9.87 | 10.17 | 47.18K |
| 2025-12-10 | 10.08 | 10.03 | ↓$0.05 (-0.50%) | 9.91 | 10.30 | 7.26K |
| 2025-12-09 | 10.00 | 10.07 | ↑$0.07 (0.70%) | 9.90 | 10.10 | 5.07K |
| 2025-12-08 | 9.84 | 10.07 | ↑$0.23 (2.39%) | 9.84 | 10.20 | 5.36K |
| 2025-12-05 | 10.38 | 10.00 | ↓$0.38 (-3.66%) | 10.00 | 10.42 | 8.35K |
| 2025-12-04 | 9.81 | 10.38 | ↑$0.57 (5.79%) | 9.33 | 10.38 | 55.14K |
| 2025-12-03 | 10.34 | 10.33 | ↓$0.01 (-0.10%) | 10.17 | 10.34 | 3.20K |
| 2025-12-02 | 10.31 | 10.16 | ↓$0.15 (-1.45%) | 9.84 | 10.31 | 3.55K |
| 2025-12-01 | 10.02 | 10.15 | ↑$0.13 (1.25%) | 9.87 | 10.30 | 4.93K |
| 2025-11-28 | 10.30 | 10.12 | ↓$0.18 (-1.75%) | 10.12 | 10.30 | 841 |
| 2025-11-26 | 10.10 | 10.38 | ↑$0.28 (2.77%) | 9.92 | 10.39 | 18.18K |
| 2025-11-25 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 9.99 | 10.10 | 2.91K |
| 2025-11-24 | 10.01 | 9.97 | ↓$0.04 (-0.40%) | 9.92 | 10.04 | 4.79K |
| 2025-11-21 | 9.86 | 10.07 | ↑$0.21 (2.13%) | 9.84 | 10.08 | 13.22K |
| 2025-11-20 | 10.09 | 10.13 | ↑$0.04 (0.40%) | 9.94 | 10.15 | 2.75K |
| 2025-11-19 | 9.96 | 10.05 | ↑$0.09 (0.95%) | 9.92 | 10.09 | 4.04K |
| 2025-11-18 | 9.85 | 10.04 | ↑$0.19 (1.93%) | 9.82 | 10.18 | 16.58K |
| 2025-11-17 | 9.86 | 10.00 | ↑$0.14 (1.42%) | 9.86 | 10.07 | 7.92K |
| 2025-11-14 | 10.04 | 10.08 | ↑$0.04 (0.40%) | 10.04 | 10.21 | 1.51K |
| 2025-11-13 | 9.96 | 9.99 | ↑$0.02 (0.21%) | 9.93 | 10.00 | 1.69K |
| 2025-11-12 | 9.97 | 9.92 | ↓$0.05 (-0.50%) | 9.88 | 10.08 | 5.20K |
Create an account or log in to view more rows.
$HNNA I gave in! Bought more 100 shares
$HNNA lfg!!! So much movement ! Buy n hodl!
$HNNA I like green candles on my birthday cake
$HNNA The squeeze is coming
$HNNA we need more volume
$HNNA TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$HNNA must buyyy
$HNNA Starting a small position
$HNNA flow comin
$HNNA has just been halted from trading due to volatility.