Horace Mann Educators Corporation (HMN) Historical Stock Data
35.12 ↑0.52 (1.50%)
As of May 15, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, HMN is up 0.07% a day on average. There have been 16 days where Horace Mann Educators Corporation closed green and 14 days where HMN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-15 | 34.58 | 35.12 | ↑$0.54 (1.56%) | 34.42 | 35.21 | 201.08K |
| 2024-05-14 | 35.33 | 34.60 | ↓$0.73 (-2.07%) | 34.52 | 35.33 | 237.17K |
| 2024-05-13 | 35.27 | 35.02 | ↓$0.25 (-0.71%) | 34.87 | 35.52 | 300.56K |
| 2024-05-10 | 35.20 | 35.16 | ↓$0.04 (-0.11%) | 34.60 | 35.56 | 338.18K |
| 2024-05-09 | 36.28 | 35.57 | ↓$0.71 (-1.96%) | 34.93 | 37.48 | 680.23K |
| 2024-05-08 | 38.82 | 39.17 | ↑$0.35 (0.90%) | 38.72 | 39.25 | 225.47K |
| 2024-05-07 | 38.33 | 38.80 | ↑$0.47 (1.23%) | 38.33 | 38.97 | 258.66K |
| 2024-05-06 | 37.83 | 38.32 | ↑$0.49 (1.30%) | 37.73 | 38.40 | 287.81K |
| 2024-05-03 | 37.92 | 37.52 | ↓$0.40 (-1.05%) | 37.30 | 37.92 | 225.02K |
| 2024-05-02 | 37.90 | 37.85 | ↓$0.05 (-0.13%) | 37.48 | 38.18 | 241.47K |
| 2024-05-01 | 37.05 | 37.73 | ↑$0.68 (1.84%) | 37.05 | 37.90 | 178.60K |
| 2024-04-30 | 36.80 | 36.86 | ↑$0.06 (0.16%) | 36.57 | 36.94 | 135.59K |
| 2024-04-29 | 36.77 | 36.85 | ↑$0.08 (0.22%) | 36.67 | 37.01 | 145.31K |
| 2024-04-26 | 36.61 | 36.74 | ↑$0.13 (0.36%) | 36.46 | 36.79 | 147.94K |
| 2024-04-25 | 37.14 | 36.76 | ↓$0.38 (-1.02%) | 36.55 | 37.31 | 219.26K |
| 2024-04-24 | 36.88 | 37.22 | ↑$0.34 (0.92%) | 36.80 | 37.31 | 227.02K |
| 2024-04-23 | 36.50 | 36.82 | ↑$0.32 (0.88%) | 36.50 | 36.99 | 225.39K |
| 2024-04-22 | 36.41 | 36.43 | ↑$0.02 (0.05%) | 36.36 | 36.61 | 192.96K |
| 2024-04-19 | 35.50 | 36.36 | ↑$0.86 (2.42%) | 35.50 | 36.41 | 255.39K |
| 2024-04-18 | 34.66 | 35.40 | ↑$0.74 (2.14%) | 34.66 | 35.47 | 249.48K |
| 2024-04-17 | 34.60 | 34.48 | ↓$0.12 (-0.35%) | 34.34 | 34.77 | 328.30K |
| 2024-04-16 | 33.95 | 34.52 | ↑$0.57 (1.68%) | 33.89 | 34.55 | 216.68K |
| 2024-04-15 | 34.40 | 34.11 | ↓$0.29 (-0.84%) | 33.85 | 34.58 | 163.91K |
| 2024-04-12 | 34.21 | 34.15 | ↓$0.06 (-0.18%) | 34.14 | 34.67 | 245.15K |
| 2024-04-11 | 35.14 | 34.28 | ↓$0.86 (-2.45%) | 34.25 | 35.14 | 128.04K |
| 2024-04-10 | 34.95 | 35.21 | ↑$0.26 (0.74%) | 34.77 | 35.23 | 259.34K |
| 2024-04-09 | 35.81 | 35.28 | ↓$0.53 (-1.48%) | 35.26 | 35.85 | 179.83K |
| 2024-04-08 | 35.79 | 35.68 | ↓$0.11 (-0.31%) | 35.67 | 35.98 | 116.83K |
| 2024-04-05 | 35.73 | 35.84 | ↑$0.11 (0.31%) | 35.65 | 36.10 | 130.61K |
| 2024-04-04 | 36.90 | 36.15 | ↓$0.75 (-2.03%) | 36.15 | 37.10 | 169.85K |
Create an account or log in to view more rows.
$HMN keep it going
$HMN Holding.
$HMN we like the stock
$HMN Take it Bears !
$HMN let’s go down baby 😉
$HMN MAY RIP TOMORROW
$HMN volume = money
$HMN the catalyst we need !
$HMN When in doubt
zoom out. ??
$HMN Of course