Cue Health Inc (HLTH) Historical Stock Data
0.14 ↓0.00 (-3.09%)
As of April 26, 2024, 3:33pm EST.
Historical Data
In the past 30 trading days, HLTH is down -4.81% a day on average. There have been 4 days where Cue Health Inc closed green and 26 days where HLTH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 0.14 | 0.14 | ↓$0.00 (-0.70%) | 0.14 | 0.15 | 441.27K |
| 2024-04-25 | 0.14 | 0.15 | ↑$0.00 (1.68%) | 0.14 | 0.15 | 287.04K |
| 2024-04-24 | 0.15 | 0.15 | ↓$0.01 (-4.45%) | 0.14 | 0.16 | 249.23K |
| 2024-04-23 | 0.15 | 0.15 | ↑$0.00 (1.35%) | 0.14 | 0.15 | 229.90K |
| 2024-04-22 | 0.15 | 0.14 | ↓$0.01 (-7.42%) | 0.13 | 0.15 | 506.47K |
| 2024-04-19 | 0.15 | 0.15 | ↓$0.00 (-3.20%) | 0.14 | 0.16 | 412.31K |
| 2024-04-18 | 0.15 | 0.14 | ↓$0.01 (-6.58%) | 0.14 | 0.15 | 289.12K |
| 2024-04-17 | 0.16 | 0.14 | ↓$0.01 (-7.49%) | 0.14 | 0.16 | 400.73K |
| 2024-04-16 | 0.17 | 0.15 | ↓$0.02 (-12.41%) | 0.15 | 0.17 | 337.39K |
| 2024-04-15 | 0.17 | 0.15 | ↓$0.02 (-10.36%) | 0.14 | 0.18 | 514.68K |
| 2024-04-12 | 0.17 | 0.16 | ↓$0.01 (-3.21%) | 0.16 | 0.18 | 433.10K |
| 2024-04-11 | 0.17 | 0.16 | ↓$0.00 (-1.21%) | 0.16 | 0.17 | 511.38K |
| 2024-04-10 | 0.17 | 0.17 | ↑$0.00 (0.29%) | 0.17 | 0.18 | 1.21M |
| 2024-04-09 | 0.18 | 0.18 | ↓$0.01 (-2.87%) | 0.17 | 0.19 | 740.18K |
| 2024-04-08 | 0.18 | 0.17 | ↓$0.00 (-0.57%) | 0.17 | 0.18 | 312.33K |
| 2024-04-05 | 0.18 | 0.17 | ↓$0.01 (-5.54%) | 0.17 | 0.18 | 639.58K |
| 2024-04-04 | 0.19 | 0.18 | ↓$0.01 (-6.60%) | 0.17 | 0.19 | 520.27K |
| 2024-04-03 | 0.18 | 0.18 | ↓$0.00 (-0.98%) | 0.18 | 0.19 | 171.68K |
| 2024-04-02 | 0.20 | 0.18 | ↓$0.01 (-7.13%) | 0.18 | 0.20 | 248.39K |
| 2024-04-01 | 0.20 | 0.19 | ↓$0.01 (-5.13%) | 0.19 | 0.20 | 451.47K |
| 2024-03-28 | 0.19 | 0.19 | ↓$0.00 (-2.43%) | 0.19 | 0.19 | 305.23K |
| 2024-03-27 | 0.19 | 0.18 | ↓$0.01 (-5.15%) | 0.18 | 0.19 | 332.16K |
| 2024-03-26 | 0.19 | 0.19 | ↓$0.00 (-1.55%) | 0.18 | 0.20 | 456.55K |
| 2024-03-25 | 0.20 | 0.18 | ↓$0.01 (-6.77%) | 0.18 | 0.20 | 581.55K |
| 2024-03-22 | 0.20 | 0.19 | ↓$0.01 (-5.80%) | 0.18 | 0.20 | 441.20K |
| 2024-03-21 | 0.18 | 0.18 | ↑$0.00 (2.61%) | 0.18 | 0.19 | 634.80K |
| 2024-03-20 | 0.20 | 0.18 | ↓$0.02 (-9.85%) | 0.18 | 0.20 | 1.45M |
| 2024-03-19 | 0.21 | 0.19 | ↓$0.02 (-8.62%) | 0.19 | 0.22 | 510.09K |
| 2024-03-18 | 0.21 | 0.20 | ↓$0.01 (-6.06%) | 0.19 | 0.22 | 805.90K |
| 2024-03-15 | 0.24 | 0.20 | ↓$0.04 (-18.25%) | 0.20 | 0.24 | 1.60M |
Create an account or log in to view more rows.
$HLTH Short again!! 😀 😀
$HLTH my lotto for earnings
$HLTH back to business
$HLTH BULLS ALPHA
BEARS BETA
$HLTH Chill out and chill some more. It's all temporary.
$HLTH what a horse shit show!
$HLTH Come on.. Let it fall.. buy later bulls
$HLTH day trade is ok to buy here but sell later
$HLTH market starting to dump
$HLTH the future is so bright .. I gotta wear shades..