Cue Health Inc (HLTH) Historical Stock Data
0.19 ↑0.00 (2.50%)
As of March 28, 2024, 12:14pm EST.
Historical Data
In the past 30 trading days, HLTH is down -2.97% a day on average. There have been 10 days where Cue Health Inc closed green and 20 days where HLTH closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 0.19 | 0.19 | ↓$0.00 (-2.43%) | 0.19 | 0.19 | 305.23K |
2024-03-27 | 0.19 | 0.18 | ↓$0.01 (-5.15%) | 0.18 | 0.19 | 332.16K |
2024-03-26 | 0.19 | 0.19 | ↓$0.00 (-1.55%) | 0.18 | 0.20 | 456.55K |
2024-03-25 | 0.20 | 0.18 | ↓$0.01 (-6.77%) | 0.18 | 0.20 | 581.55K |
2024-03-22 | 0.20 | 0.19 | ↓$0.01 (-5.80%) | 0.18 | 0.20 | 441.20K |
2024-03-21 | 0.18 | 0.18 | ↑$0.00 (2.61%) | 0.18 | 0.19 | 634.80K |
2024-03-20 | 0.20 | 0.18 | ↓$0.02 (-9.85%) | 0.18 | 0.20 | 1.45M |
2024-03-19 | 0.21 | 0.19 | ↓$0.02 (-8.62%) | 0.19 | 0.22 | 510.09K |
2024-03-18 | 0.21 | 0.20 | ↓$0.01 (-6.06%) | 0.19 | 0.22 | 805.90K |
2024-03-15 | 0.24 | 0.20 | ↓$0.04 (-18.25%) | 0.20 | 0.24 | 1.60M |
2024-03-14 | 0.29 | 0.22 | ↓$0.07 (-23.53%) | 0.22 | 0.29 | 1.55M |
2024-03-13 | 0.27 | 0.29 | ↑$0.02 (5.84%) | 0.26 | 0.30 | 834.08K |
2024-03-12 | 0.29 | 0.26 | ↓$0.02 (-8.43%) | 0.26 | 0.29 | 264.85K |
2024-03-11 | 0.27 | 0.28 | ↑$0.01 (3.36%) | 0.26 | 0.30 | 437.51K |
2024-03-08 | 0.26 | 0.26 | ↓$0.01 (-2.04%) | 0.25 | 0.27 | 328.28K |
2024-03-07 | 0.25 | 0.25 | ↑$0.00 (1.20%) | 0.24 | 0.25 | 195.33K |
2024-03-06 | 0.25 | 0.25 | ↑$0.00 (0.32%) | 0.24 | 0.26 | 235.04K |
2024-03-05 | 0.26 | 0.25 | ↓$0.01 (-3.88%) | 0.23 | 0.26 | 443.99K |
2024-03-04 | 0.27 | 0.25 | ↓$0.02 (-5.66%) | 0.25 | 0.28 | 609.09K |
2024-03-01 | 0.28 | 0.27 | ↓$0.02 (-5.99%) | 0.26 | 0.28 | 695.91K |
2024-02-29 | 0.27 | 0.32 | ↑$0.05 (18.96%) | 0.25 | 0.35 | 4.11M |
2024-02-28 | 0.26 | 0.26 | ↓$0.00 (-1.46%) | 0.25 | 0.28 | 809.97K |
2024-02-27 | 0.24 | 0.25 | ↑$0.01 (2.60%) | 0.24 | 0.25 | 166.98K |
2024-02-26 | 0.26 | 0.25 | ↓$0.01 (-4.62%) | 0.24 | 0.26 | 134.28K |
2024-02-23 | 0.24 | 0.25 | ↑$0.01 (5.15%) | 0.24 | 0.25 | 212.66K |
2024-02-22 | 0.25 | 0.25 | ↑$0.00 (0.81%) | 0.25 | 0.26 | 209.76K |
2024-02-21 | 0.25 | 0.25 | ↓$0.00 (-1.89%) | 0.24 | 0.25 | 194.17K |
2024-02-20 | 0.26 | 0.25 | ↓$0.01 (-5.37%) | 0.25 | 0.27 | 283.07K |
2024-02-16 | 0.25 | 0.25 | ↑$0.00 (1.25%) | 0.24 | 0.25 | 147.57K |
2024-02-15 | 0.26 | 0.25 | ↓$0.01 (-3.85%) | 0.24 | 0.26 | 303.87K |
Create an account or log in to view more rows.
$HLTH my lotto for earnings
$HLTH back to business
$HLTH BULLS ALPHA
BEARS BETA
$HLTH Chill out and chill some more. It's all temporary.
$HLTH what a horse shit show!
$HLTH Come on.. Let it fall.. buy later bulls
$HLTH day trade is ok to buy here but sell later
$HLTH market starting to dump
$HLTH the future is so bright .. I gotta wear shades..
$HLTH this is my only green stonk!
I really like this stonk.