Cue Health Inc (HLTH) Historical Stock Data

0.19 ↑0.00 (2.50%)
As of March 28, 2024, 12:14pm EST.

Historical Data

In the past 30 trading days, HLTH is down -2.97% a day on average. There have been 10 days where Cue Health Inc closed green and 20 days where HLTH closed red.

DateOpenCloseChangeLowHighVolume
2024-03-280.190.19↓$0.00 (-2.43%)0.190.19305.23K
2024-03-270.190.18↓$0.01 (-5.15%)0.180.19332.16K
2024-03-260.190.19↓$0.00 (-1.55%)0.180.20456.55K
2024-03-250.200.18↓$0.01 (-6.77%)0.180.20581.55K
2024-03-220.200.19↓$0.01 (-5.80%)0.180.20441.20K
2024-03-210.180.18↑$0.00 (2.61%)0.180.19634.80K
2024-03-200.200.18↓$0.02 (-9.85%)0.180.201.45M
2024-03-190.210.19↓$0.02 (-8.62%)0.190.22510.09K
2024-03-180.210.20↓$0.01 (-6.06%)0.190.22805.90K
2024-03-150.240.20↓$0.04 (-18.25%)0.200.241.60M
2024-03-140.290.22↓$0.07 (-23.53%)0.220.291.55M
2024-03-130.270.29↑$0.02 (5.84%)0.260.30834.08K
2024-03-120.290.26↓$0.02 (-8.43%)0.260.29264.85K
2024-03-110.270.28↑$0.01 (3.36%)0.260.30437.51K
2024-03-080.260.26↓$0.01 (-2.04%)0.250.27328.28K
2024-03-070.250.25↑$0.00 (1.20%)0.240.25195.33K
2024-03-060.250.25↑$0.00 (0.32%)0.240.26235.04K
2024-03-050.260.25↓$0.01 (-3.88%)0.230.26443.99K
2024-03-040.270.25↓$0.02 (-5.66%)0.250.28609.09K
2024-03-010.280.27↓$0.02 (-5.99%)0.260.28695.91K
2024-02-290.270.32↑$0.05 (18.96%)0.250.354.11M
2024-02-280.260.26↓$0.00 (-1.46%)0.250.28809.97K
2024-02-270.240.25↑$0.01 (2.60%)0.240.25166.98K
2024-02-260.260.25↓$0.01 (-4.62%)0.240.26134.28K
2024-02-230.240.25↑$0.01 (5.15%)0.240.25212.66K
2024-02-220.250.25↑$0.00 (0.81%)0.250.26209.76K
2024-02-210.250.25↓$0.00 (-1.89%)0.240.25194.17K
2024-02-200.260.25↓$0.01 (-5.37%)0.250.27283.07K
2024-02-160.250.25↑$0.00 (1.25%)0.240.25147.57K
2024-02-150.260.25↓$0.01 (-3.85%)0.240.26303.87K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$HLTH Chill out and chill some more. It's all temporary.

0 Like Report
unknownable

$HLTH Come on.. Let it fall.. buy later bulls

0 Like Report
a

$HLTH day trade is ok to buy here but sell later

0 Like Report
rikishiiiii

$HLTH the future is so bright .. I gotta wear shades..

0 Like Report