Hf Foods Group Inc (HFFG) Historical Stock Data
2.90 ↑0.11 (3.76%)
As of April 26, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, HFFG is down -0.76% a day on average. There have been 10 days where Hf Foods Group Inc closed green and 20 days where HFFG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 2.79 | 2.90 | ↑$0.11 (3.76%) | 2.76 | 2.91 | 43.46K |
| 2024-04-25 | 2.89 | 2.79 | ↓$0.10 (-3.46%) | 2.76 | 3.03 | 41.56K |
| 2024-04-24 | 3.07 | 2.88 | ↓$0.19 (-6.19%) | 2.83 | 3.07 | 46.68K |
| 2024-04-23 | 3.09 | 2.99 | ↓$0.11 (-3.40%) | 2.96 | 3.10 | 53.44K |
| 2024-04-22 | 3.26 | 3.06 | ↓$0.20 (-6.13%) | 3.00 | 3.29 | 109.09K |
| 2024-04-19 | 3.14 | 3.27 | ↑$0.13 (4.14%) | 3.14 | 3.29 | 25.30K |
| 2024-04-18 | 3.15 | 3.14 | ↓$0.01 (-0.33%) | 3.14 | 3.20 | 46.17K |
| 2024-04-17 | 3.22 | 3.16 | ↓$0.06 (-1.87%) | 3.15 | 3.22 | 26.03K |
| 2024-04-16 | 3.20 | 3.19 | ↓$0.01 (-0.31%) | 3.15 | 3.22 | 9.65K |
| 2024-04-15 | 3.15 | 3.16 | ↑$0.01 (0.32%) | 3.15 | 3.26 | 28.91K |
| 2024-04-12 | 3.28 | 3.14 | ↓$0.14 (-4.27%) | 3.13 | 3.38 | 26.11K |
| 2024-04-11 | 3.35 | 3.28 | ↓$0.07 (-2.09%) | 3.28 | 3.35 | 54.28K |
| 2024-04-10 | 3.33 | 3.40 | ↑$0.07 (2.10%) | 3.31 | 3.40 | 56.09K |
| 2024-04-09 | 3.41 | 3.38 | ↓$0.03 (-0.88%) | 3.33 | 3.49 | 10.77K |
| 2024-04-08 | 3.42 | 3.39 | ↓$0.03 (-0.88%) | 3.32 | 3.44 | 18.87K |
| 2024-04-05 | 3.29 | 3.41 | ↑$0.12 (3.65%) | 3.29 | 3.43 | 22.45K |
| 2024-04-04 | 3.33 | 3.28 | ↓$0.05 (-1.50%) | 3.27 | 3.44 | 64.34K |
| 2024-04-03 | 3.30 | 3.29 | ↓$0.01 (-0.30%) | 3.28 | 3.42 | 62.92K |
| 2024-04-02 | 3.41 | 3.32 | ↓$0.09 (-2.64%) | 3.30 | 3.42 | 45.80K |
| 2024-04-01 | 3.51 | 3.46 | ↓$0.05 (-1.42%) | 3.44 | 3.51 | 22.52K |
| 2024-03-28 | 3.49 | 3.50 | ↑$0.01 (0.29%) | 3.47 | 3.54 | 37.87K |
| 2024-03-27 | 3.52 | 3.50 | ↓$0.02 (-0.57%) | 3.43 | 3.63 | 36.44K |
| 2024-03-26 | 3.58 | 3.49 | ↓$0.09 (-2.51%) | 3.45 | 3.58 | 47.54K |
| 2024-03-25 | 3.65 | 3.58 | ↓$0.07 (-1.92%) | 3.57 | 3.67 | 24.58K |
| 2024-03-22 | 3.45 | 3.61 | ↑$0.16 (4.64%) | 3.45 | 3.62 | 56.65K |
| 2024-03-21 | 3.40 | 3.43 | ↑$0.03 (0.88%) | 3.36 | 3.51 | 73.61K |
| 2024-03-20 | 3.27 | 3.31 | ↑$0.04 (1.22%) | 3.24 | 3.44 | 117.97K |
| 2024-03-19 | 3.30 | 3.25 | ↓$0.05 (-1.52%) | 3.23 | 3.31 | 79.40K |
| 2024-03-18 | 3.36 | 3.29 | ↓$0.07 (-2.08%) | 3.29 | 3.44 | 61.46K |
| 2024-03-15 | 3.33 | 3.35 | ↑$0.02 (0.60%) | 3.33 | 3.43 | 144.46K |
Create an account or log in to view more rows.
$HFFG here to raid
$HFFG taking off soon
$HFFG in it to win it
$HFFG taking off soon
$HFFG we all speculate but nobody knows what going to happen.
$HFFG going green
$HFFG what happen
$HFFG gonna come down hard today
$HFFG bull trap confirmed
$HFFG R-E-L-A-X Green is coming