Hf Foods Group Inc (HFFG) Historical Stock Data

3.50 ↑0.01 (0.29%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, HFFG is down -0.62% a day on average. There have been 9 days where Hf Foods Group Inc closed green and 21 days where HFFG closed red.

DateOpenCloseChangeLowHighVolume
2024-03-273.523.50↓$0.02 (-0.57%)3.433.6336.44K
2024-03-263.583.49↓$0.09 (-2.51%)3.453.5847.54K
2024-03-253.653.58↓$0.07 (-1.92%)3.573.6724.58K
2024-03-223.453.61↑$0.16 (4.64%)3.453.6256.65K
2024-03-213.403.43↑$0.03 (0.88%)3.363.5173.61K
2024-03-203.273.31↑$0.04 (1.22%)3.243.44117.97K
2024-03-193.303.25↓$0.05 (-1.52%)3.233.3179.40K
2024-03-183.363.29↓$0.07 (-2.08%)3.293.4461.46K
2024-03-153.333.35↑$0.02 (0.60%)3.333.43144.46K
2024-03-143.403.36↓$0.04 (-1.18%)3.333.4858.31K
2024-03-133.403.40↑$0.00 (0.00%)3.403.4842.78K
2024-03-123.483.41↓$0.07 (-2.01%)3.393.5770.57K
2024-03-113.603.41↓$0.19 (-5.31%)3.343.71131.97K
2024-03-083.743.67↓$0.07 (-1.87%)3.553.8261.27K
2024-03-073.723.68↓$0.04 (-1.08%)3.623.7350.27K
2024-03-063.773.68↓$0.09 (-2.39%)3.653.7746.54K
2024-03-053.763.70↓$0.06 (-1.60%)3.703.7730.61K
2024-03-043.763.75↓$0.01 (-0.27%)3.723.8449.13K
2024-03-013.783.76↓$0.02 (-0.53%)3.703.7947.69K
2024-02-293.883.76↓$0.12 (-3.09%)3.753.8864.19K
2024-02-283.833.80↓$0.03 (-0.78%)3.753.9333.81K
2024-02-273.873.88↑$0.01 (0.26%)3.683.9652.67K
2024-02-263.913.85↓$0.06 (-1.53%)3.814.0964.80K
2024-02-233.953.91↓$0.04 (-1.01%)3.903.9824.14K
2024-02-224.133.99↓$0.14 (-3.39%)3.954.1334.18K
2024-02-214.074.15↑$0.09 (2.09%)4.074.1731.82K
2024-02-203.854.13↑$0.28 (7.27%)3.844.15104.45K
2024-02-163.903.84↓$0.06 (-1.54%)3.813.9383.26K
2024-02-153.983.90↓$0.08 (-2.01%)3.883.9874.06K
2024-02-143.904.00↑$0.10 (2.56%)3.824.0450.06K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$HFFG we all speculate but nobody knows what going to happen.

0 Like Report