Helen of Troy Ltd (HELE) Historical Stock Data
108.88 ↑0.80 (0.74%)
As of May 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, HELE is up 0.11% a day on average. There have been 17 days where Helen of Troy Ltd closed green and 13 days where HELE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 108.11 | 108.88 | ↑$0.77 (0.71%) | 107.25 | 109.59 | 258.59K |
| 2024-05-16 | 108.30 | 108.08 | ↓$0.22 (-0.20%) | 107.30 | 109.02 | 234.42K |
| 2024-05-15 | 110.37 | 108.30 | ↓$2.07 (-1.88%) | 107.98 | 110.65 | 329.62K |
| 2024-05-14 | 108.51 | 109.21 | ↑$0.70 (0.65%) | 107.12 | 110.76 | 458.31K |
| 2024-05-13 | 102.41 | 106.51 | ↑$4.10 (4.00%) | 102.41 | 108.00 | 454.99K |
| 2024-05-10 | 102.22 | 102.40 | ↑$0.18 (0.18%) | 101.23 | 103.10 | 279.09K |
| 2024-05-09 | 99.28 | 102.28 | ↑$3.00 (3.02%) | 99.00 | 102.52 | 278.48K |
| 2024-05-08 | 96.98 | 98.70 | ↑$1.72 (1.77%) | 96.80 | 98.77 | 236.07K |
| 2024-05-07 | 98.85 | 98.05 | ↓$0.80 (-0.81%) | 97.91 | 99.70 | 378.93K |
| 2024-05-06 | 97.46 | 98.70 | ↑$1.24 (1.27%) | 97.30 | 99.17 | 427.04K |
| 2024-05-03 | 96.69 | 96.54 | ↓$0.15 (-0.16%) | 94.46 | 96.70 | 298.32K |
| 2024-05-02 | 94.60 | 94.96 | ↑$0.36 (0.38%) | 92.70 | 96.12 | 362.82K |
| 2024-05-01 | 92.53 | 93.52 | ↑$0.99 (1.07%) | 92.07 | 95.40 | 564.94K |
| 2024-04-30 | 91.69 | 92.71 | ↑$1.02 (1.11%) | 90.82 | 93.49 | 493.93K |
| 2024-04-29 | 91.36 | 92.36 | ↑$1.00 (1.09%) | 91.36 | 94.45 | 745.01K |
| 2024-04-26 | 91.53 | 91.21 | ↓$0.32 (-0.35%) | 90.82 | 93.00 | 757.67K |
| 2024-04-25 | 89.83 | 90.85 | ↑$1.02 (1.14%) | 89.69 | 92.58 | 575.39K |
| 2024-04-24 | 98.15 | 90.71 | ↓$7.44 (-7.58%) | 87.50 | 100.00 | 1.85M |
| 2024-04-23 | 99.73 | 100.28 | ↑$0.55 (0.55%) | 99.73 | 101.25 | 592.13K |
| 2024-04-22 | 99.82 | 99.70 | ↓$0.12 (-0.12%) | 98.78 | 100.70 | 346.39K |
| 2024-04-19 | 97.81 | 100.00 | ↑$2.19 (2.24%) | 97.81 | 100.14 | 383.56K |
| 2024-04-18 | 96.49 | 98.39 | ↑$1.90 (1.97%) | 95.52 | 99.85 | 568.42K |
| 2024-04-17 | 98.44 | 96.15 | ↓$2.29 (-2.33%) | 95.14 | 99.12 | 255.73K |
| 2024-04-16 | 96.44 | 98.26 | ↑$1.82 (1.89%) | 95.36 | 99.25 | 258.14K |
| 2024-04-15 | 100.49 | 97.53 | ↓$2.96 (-2.95%) | 96.52 | 100.63 | 248.37K |
| 2024-04-12 | 101.19 | 99.85 | ↓$1.34 (-1.32%) | 99.37 | 102.26 | 223.56K |
| 2024-04-11 | 104.95 | 102.25 | ↓$2.70 (-2.57%) | 101.66 | 104.95 | 289.32K |
| 2024-04-10 | 105.17 | 104.52 | ↓$0.65 (-0.62%) | 103.00 | 105.85 | 291.40K |
| 2024-04-09 | 106.35 | 108.71 | ↑$2.36 (2.22%) | 106.35 | 108.71 | 260.76K |
| 2024-04-08 | 106.50 | 105.50 | ↓$1.00 (-0.94%) | 104.79 | 107.40 | 258.53K |
Create an account or log in to view more rows.
$HELE Rug pull soon?
$HELE let’s go down baby 😉
$HELE it can go lower
$HELE like if you’re buying Monday!! Let’s Go!!
$HELE TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$HELE Let it go...
$HELE what a horse shit show!
$HELE in it to win it
$HELE death cross will complete today
$HELE yeah we're going green today