Haynes International Inc (HAYN) Historical Stock Data
58.88 ↓0.08 (-0.14%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, HAYN is down -0.07% a day on average. There have been 13 days where Haynes International Inc closed green and 17 days where HAYN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-20 | 58.75 | 58.88 | ↑$0.13 (0.22%) | 58.65 | 59.01 | 363.68K |
| 2024-09-19 | 58.80 | 58.96 | ↑$0.16 (0.27%) | 58.64 | 59.04 | 114.85K |
| 2024-09-18 | 58.60 | 58.50 | ↓$0.10 (-0.17%) | 58.50 | 59.08 | 146.63K |
| 2024-09-17 | 58.92 | 58.59 | ↓$0.33 (-0.56%) | 58.37 | 58.92 | 186.81K |
| 2024-09-16 | 59.48 | 58.67 | ↓$0.81 (-1.36%) | 58.62 | 59.50 | 75.38K |
| 2024-09-13 | 59.44 | 59.40 | ↓$0.04 (-0.07%) | 59.25 | 59.48 | 62.13K |
| 2024-09-12 | 59.55 | 59.44 | ↓$0.11 (-0.18%) | 59.34 | 59.55 | 38.29K |
| 2024-09-11 | 59.61 | 59.43 | ↓$0.18 (-0.30%) | 59.20 | 59.66 | 73.30K |
| 2024-09-10 | 59.64 | 59.65 | ↑$0.01 (0.02%) | 59.60 | 59.77 | 79.41K |
| 2024-09-09 | 59.60 | 59.63 | ↑$0.03 (0.05%) | 59.60 | 59.73 | 89.95K |
| 2024-09-06 | 59.70 | 59.65 | ↓$0.05 (-0.08%) | 59.55 | 59.70 | 107.88K |
| 2024-09-05 | 59.70 | 59.62 | ↓$0.08 (-0.13%) | 59.50 | 59.71 | 61.75K |
| 2024-09-04 | 59.80 | 59.61 | ↓$0.19 (-0.32%) | 59.61 | 59.81 | 208.67K |
| 2024-09-03 | 59.85 | 59.70 | ↓$0.15 (-0.25%) | 59.59 | 60.02 | 143.87K |
| 2024-08-30 | 60.09 | 60.14 | ↑$0.05 (0.08%) | 59.50 | 60.24 | 90.90K |
| 2024-08-29 | 60.10 | 60.36 | ↑$0.26 (0.43%) | 59.96 | 60.36 | 50.12K |
| 2024-08-28 | 59.96 | 60.06 | ↑$0.10 (0.17%) | 59.95 | 60.12 | 46.10K |
| 2024-08-27 | 60.00 | 60.09 | ↑$0.09 (0.15%) | 59.88 | 60.24 | 30.20K |
| 2024-08-26 | 60.29 | 59.96 | ↓$0.33 (-0.55%) | 59.96 | 60.67 | 78.63K |
| 2024-08-23 | 59.79 | 60.25 | ↑$0.46 (0.77%) | 59.79 | 60.38 | 81.02K |
| 2024-08-21 | 59.94 | 59.90 | ↓$0.04 (-0.07%) | 59.83 | 60.04 | 54.19K |
| 2024-08-20 | 59.87 | 59.91 | ↑$0.04 (0.07%) | 59.70 | 59.94 | 20.25K |
| 2024-08-19 | 59.81 | 59.93 | ↑$0.12 (0.20%) | 59.65 | 60.29 | 87.14K |
| 2024-08-16 | 59.63 | 59.71 | ↑$0.08 (0.13%) | 59.63 | 59.80 | 108.76K |
| 2024-08-15 | 59.83 | 59.78 | ↓$0.05 (-0.08%) | 59.69 | 59.96 | 38.06K |
| 2024-08-14 | 59.77 | 59.56 | ↓$0.21 (-0.35%) | 59.50 | 59.77 | 48.01K |
| 2024-08-13 | 59.95 | 59.66 | ↓$0.29 (-0.48%) | 59.51 | 60.03 | 45.30K |
| 2024-08-12 | 60.15 | 59.95 | ↓$0.20 (-0.33%) | 59.50 | 60.15 | 76.16K |
| 2024-08-09 | 59.52 | 59.84 | ↑$0.32 (0.54%) | 59.50 | 59.84 | 31.17K |
| 2024-08-08 | 59.57 | 59.56 | ↓$0.01 (-0.02%) | 59.36 | 59.64 | 45.13K |
Create an account or log in to view more rows.
$HAYN called it
$HAYN come on bulls we can do it
don’t let bears win
$HAYN buy SHARES
$HAYN hmm...
$HAYN Take it Bears !
$HAYN steady steady n hold
$HAYN Moon soon
$HAYN already bouncing back.
$HAYN This may be your last opportunity to buy on the cheap??
$HAYN Futes looking great