Haynes International Inc (HAYN) Historical Stock Data
60.66 ↑0.00 (0.00%)
As of April 15, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, HAYN is up 0.05% a day on average. There have been 21 days where Haynes International Inc closed green and 9 days where HAYN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | 60.63 | 60.66 | ↑$0.03 (0.05%) | 60.48 | 60.79 | 206.79K |
| 2024-04-12 | 60.55 | 60.66 | ↑$0.11 (0.18%) | 60.38 | 60.69 | 189.25K |
| 2024-04-11 | 60.44 | 60.68 | ↑$0.24 (0.40%) | 60.41 | 60.86 | 332.85K |
| 2024-04-10 | 60.30 | 60.41 | ↑$0.11 (0.18%) | 60.25 | 60.56 | 492.47K |
| 2024-04-09 | 60.54 | 60.50 | ↓$0.04 (-0.07%) | 60.48 | 60.64 | 136.55K |
| 2024-04-08 | 60.48 | 60.49 | ↑$0.01 (0.02%) | 60.40 | 60.70 | 151.85K |
| 2024-04-05 | 60.43 | 60.44 | ↑$0.01 (0.02%) | 60.39 | 60.62 | 74.79K |
| 2024-04-04 | 60.67 | 60.40 | ↓$0.27 (-0.45%) | 60.38 | 60.68 | 318.13K |
| 2024-04-03 | 60.24 | 60.63 | ↑$0.39 (0.65%) | 60.21 | 60.86 | 335.44K |
| 2024-04-02 | 60.18 | 60.18 | ↑$0.00 (0.00%) | 60.17 | 60.32 | 282.36K |
| 2024-04-01 | 60.15 | 60.20 | ↑$0.05 (0.08%) | 60.13 | 60.25 | 254.79K |
| 2024-03-28 | 60.13 | 60.12 | ↓$0.01 (-0.02%) | 60.10 | 60.18 | 334.21K |
| 2024-03-27 | 60.17 | 60.14 | ↓$0.03 (-0.05%) | 60.10 | 60.17 | 200.08K |
| 2024-03-26 | 60.10 | 60.16 | ↑$0.06 (0.10%) | 60.09 | 60.24 | 366.95K |
| 2024-03-25 | 60.03 | 60.09 | ↑$0.06 (0.10%) | 60.03 | 60.27 | 169.20K |
| 2024-03-22 | 60.00 | 60.03 | ↑$0.03 (0.05%) | 60.00 | 60.23 | 151.95K |
| 2024-03-21 | 59.92 | 60.01 | ↑$0.09 (0.15%) | 59.92 | 60.12 | 267.22K |
| 2024-03-20 | 59.88 | 59.98 | ↑$0.10 (0.17%) | 59.82 | 60.02 | 252.27K |
| 2024-03-19 | 59.50 | 59.95 | ↑$0.45 (0.76%) | 59.47 | 59.95 | 341.41K |
| 2024-03-18 | 59.55 | 59.42 | ↓$0.13 (-0.22%) | 59.37 | 59.59 | 176.01K |
| 2024-03-15 | 59.37 | 59.40 | ↑$0.03 (0.05%) | 59.31 | 59.70 | 276.68K |
| 2024-03-14 | 59.46 | 59.58 | ↑$0.12 (0.20%) | 59.28 | 59.60 | 273.29K |
| 2024-03-13 | 59.41 | 59.54 | ↑$0.13 (0.22%) | 59.39 | 59.57 | 160.64K |
| 2024-03-12 | 59.40 | 59.40 | ↑$0.00 (0.00%) | 59.20 | 59.51 | 203.50K |
| 2024-03-11 | 59.41 | 59.42 | ↑$0.01 (0.02%) | 59.21 | 59.53 | 99.92K |
| 2024-03-08 | 59.55 | 59.35 | ↓$0.20 (-0.34%) | 59.25 | 59.76 | 101.76K |
| 2024-03-07 | 59.42 | 59.46 | ↑$0.04 (0.07%) | 59.20 | 59.56 | 124.19K |
| 2024-03-05 | 59.53 | 59.40 | ↓$0.13 (-0.22%) | 59.40 | 59.74 | 380.34K |
| 2024-03-04 | 59.68 | 59.50 | ↓$0.18 (-0.30%) | 59.43 | 59.75 | 160.65K |
| 2024-03-01 | 59.68 | 59.56 | ↓$0.12 (-0.20%) | 59.36 | 59.74 | 141.45K |
Create an account or log in to view more rows.
$HAYN This may be your last opportunity to buy on the cheap??
$HAYN Futes looking great
$HAYN upupup!
$HAYN Rug pull soon?
$HAYN what V recovery or fake pump
$HAYN come on bulls we can do it
don’t let bears win
$HAYN do what the markets tells you to do not the other way around
$HAYN this is my only green stonk!
I really like this stonk.
$HAYN tomorrow will be an explosion day
I believe it!
$HAYN what happen