Getty Realty Corporation (GTY) Historical Stock Data
28.06 ↑0.29 (1.06%)
As of May 7, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, GTY is up 0.16% a day on average. There have been 16 days where Getty Realty Corporation closed green and 14 days where GTY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 27.87 | 27.76 | ↓$0.11 (-0.39%) | 27.64 | 27.87 | 146.08K |
| 2024-05-03 | 27.87 | 27.65 | ↓$0.22 (-0.79%) | 27.46 | 27.93 | 184.07K |
| 2024-05-02 | 27.51 | 27.65 | ↑$0.14 (0.51%) | 27.40 | 27.92 | 285.45K |
| 2024-05-01 | 27.06 | 27.29 | ↑$0.23 (0.85%) | 27.06 | 27.58 | 211.77K |
| 2024-04-30 | 26.98 | 27.10 | ↑$0.12 (0.44%) | 26.90 | 27.31 | 354.13K |
| 2024-04-29 | 27.14 | 27.09 | ↓$0.05 (-0.18%) | 27.08 | 27.45 | 165.33K |
| 2024-04-26 | 27.18 | 26.92 | ↓$0.26 (-0.96%) | 26.64 | 27.35 | 228.19K |
| 2024-04-25 | 27.25 | 27.04 | ↓$0.21 (-0.77%) | 27.03 | 27.32 | 184.11K |
| 2024-04-24 | 27.22 | 27.38 | ↑$0.16 (0.59%) | 27.16 | 27.43 | 313.68K |
| 2024-04-23 | 27.16 | 27.43 | ↑$0.27 (0.99%) | 27.15 | 27.49 | 175.55K |
| 2024-04-22 | 26.99 | 27.22 | ↑$0.23 (0.85%) | 26.86 | 27.27 | 183.82K |
| 2024-04-19 | 26.52 | 26.99 | ↑$0.47 (1.77%) | 26.52 | 27.01 | 207.04K |
| 2024-04-18 | 26.25 | 26.50 | ↑$0.25 (0.95%) | 26.24 | 26.58 | 212.91K |
| 2024-04-17 | 26.22 | 26.13 | ↓$0.09 (-0.34%) | 26.02 | 26.29 | 172.49K |
| 2024-04-16 | 26.52 | 26.11 | ↓$0.41 (-1.55%) | 26.09 | 26.52 | 191.06K |
| 2024-04-15 | 26.50 | 26.61 | ↑$0.11 (0.42%) | 26.27 | 26.72 | 389.90K |
| 2024-04-12 | 26.54 | 26.49 | ↓$0.05 (-0.19%) | 26.38 | 26.69 | 188.82K |
| 2024-04-11 | 26.61 | 26.56 | ↓$0.05 (-0.19%) | 26.41 | 26.68 | 209.22K |
| 2024-04-10 | 26.88 | 26.46 | ↓$0.42 (-1.56%) | 26.12 | 26.88 | 257.50K |
| 2024-04-09 | 27.04 | 27.53 | ↑$0.49 (1.81%) | 27.02 | 27.54 | 247.82K |
| 2024-04-08 | 26.78 | 26.98 | ↑$0.20 (0.75%) | 26.70 | 27.03 | 169.94K |
| 2024-04-05 | 26.69 | 26.70 | ↑$0.01 (0.04%) | 26.47 | 26.85 | 273.82K |
| 2024-04-04 | 26.95 | 26.83 | ↓$0.12 (-0.45%) | 26.71 | 27.04 | 223.38K |
| 2024-04-03 | 26.67 | 26.76 | ↑$0.09 (0.34%) | 26.50 | 26.81 | 174.11K |
| 2024-04-02 | 27.08 | 26.80 | ↓$0.28 (-1.03%) | 26.60 | 27.12 | 246.84K |
| 2024-04-01 | 27.38 | 27.33 | ↓$0.05 (-0.18%) | 26.92 | 27.38 | 330.06K |
| 2024-03-28 | 26.94 | 27.35 | ↑$0.41 (1.52%) | 26.84 | 27.41 | 452.28K |
| 2024-03-27 | 26.48 | 26.83 | ↑$0.35 (1.32%) | 26.48 | 26.93 | 336.14K |
| 2024-03-26 | 26.84 | 26.82 | ↓$0.02 (-0.07%) | 26.58 | 26.92 | 296.73K |
| 2024-03-25 | 26.68 | 26.78 | ↑$0.10 (0.37%) | 26.52 | 26.90 | 288.88K |
Create an account or log in to view more rows.
$GTY It's happening!
$GTY buying time
added
$GTY looks good
$GTY just go up
$GTY nearing a decent swing entry point
$GTY holding unfortunately lol
$GTY lets see if it can hold the line
$GTY finally a pullback
$GTY who else excited??
$GTY we back boys