Global Techs Ltd (GTLL) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of Market Close on May 20th, 2024.
Historical Data
In the past 30 trading days, GTLL is up 13.89% a day on average. There have been 29 days where Global Techs Ltd closed green and 1 days where GTLL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-20 | 0.00 | 0.00 | ↑$0.00 (50.00%) | 0.00 | 0.00 | 8.99M |
| 2024-05-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 9.66M |
| 2024-05-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 78.93M |
| 2024-05-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 19.18M |
| 2024-05-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 136.06M |
| 2024-05-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 16.59M |
| 2024-05-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 40.82M |
| 2024-05-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 12.69M |
| 2024-05-08 | 0.00 | 0.00 | ↑$0.00 (50.00%) | 0.00 | 0.00 | 11.45M |
| 2024-05-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4.39M |
| 2024-05-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5.35M |
| 2024-05-03 | 0.00 | 0.00 | ↓$0.00 (-33.33%) | 0.00 | 0.00 | 3.53M |
| 2024-05-02 | 0.00 | 0.00 | ↑$0.00 (50.00%) | 0.00 | 0.00 | 25.71M |
| 2024-05-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 24.41M |
| 2024-04-30 | 0.00 | 0.00 | ↑$0.00 (100.00%) | 0.00 | 0.00 | 60.01M |
| 2024-04-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 20.90M |
| 2024-04-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 45.23M |
| 2024-04-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 579.20M |
| 2024-04-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.80M |
| 2024-04-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.18M |
| 2024-04-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.21M |
| 2024-04-19 | 0.00 | 0.00 | ↑$0.00 (50.00%) | 0.00 | 0.00 | 1.08M |
| 2024-04-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 38.27M |
| 2024-04-17 | 0.00 | 0.00 | ↑$0.00 (50.00%) | 0.00 | 0.00 | 20.29M |
| 2024-04-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.21M |
| 2024-04-15 | 0.00 | 0.00 | ↑$0.00 (50.00%) | 0.00 | 0.00 | 3.28M |
| 2024-04-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.83M |
| 2024-04-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 6.32M |
| 2024-04-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 56.40M |
| 2024-04-09 | 0.00 | 0.00 | ↑$0.00 (50.00%) | 0.00 | 0.00 | 10.58M |
Create an account or log in to view more rows.
$GTLL bought more
$GTLL just fucking go already jeesh
$GTLL Buy it up so it crashes harder in the next two trading days
$GTLL Just buy and hold
$GTLL hows short doing? Keep short pls
we need your money.
$GTLL steady steady n hold
$GTLL what a horse shit show!
$GTLL is it time?
$GTLL not yet time to short
$GTLL flow comin