Greenland Acquisition Corp (GTEC) Historical Stock Data
1.62 ↑0.01 (0.62%)
As of May 16, 2024, 3:46pm EST.
Historical Data
In the past 30 trading days, GTEC is down -0.31% a day on average. There have been 14 days where Greenland Acquisition Corp closed green and 16 days where GTEC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-16 | 1.58 | 1.61 | ↑$0.03 (1.90%) | 1.50 | 1.65 | 58.76K |
| 2024-05-15 | 1.46 | 1.56 | ↑$0.10 (6.85%) | 1.43 | 1.60 | 96.55K |
| 2024-05-14 | 1.52 | 1.50 | ↓$0.02 (-1.32%) | 1.45 | 1.53 | 49.37K |
| 2024-05-13 | 1.49 | 1.47 | ↓$0.02 (-1.22%) | 1.43 | 1.52 | 36.66K |
| 2024-05-10 | 1.54 | 1.53 | ↓$0.01 (-0.65%) | 1.44 | 1.54 | 22.21K |
| 2024-05-09 | 1.49 | 1.51 | ↑$0.02 (1.34%) | 1.49 | 1.53 | 26.96K |
| 2024-05-08 | 1.56 | 1.52 | ↓$0.04 (-2.56%) | 1.48 | 1.56 | 21.40K |
| 2024-05-07 | 1.58 | 1.57 | ↓$0.01 (-0.63%) | 1.55 | 1.62 | 28.92K |
| 2024-05-06 | 1.61 | 1.59 | ↓$0.02 (-1.24%) | 1.58 | 1.61 | 17.19K |
| 2024-05-03 | 1.59 | 1.64 | ↑$0.04 (2.72%) | 1.59 | 1.67 | 23.79K |
| 2024-05-02 | 1.62 | 1.61 | ↓$0.01 (-0.62%) | 1.61 | 1.64 | 13.40K |
| 2024-05-01 | 1.57 | 1.63 | ↑$0.06 (3.82%) | 1.57 | 1.63 | 16.28K |
| 2024-04-30 | 1.63 | 1.60 | ↓$0.03 (-1.84%) | 1.59 | 1.66 | 14.40K |
| 2024-04-29 | 1.59 | 1.63 | ↑$0.04 (2.52%) | 1.59 | 1.67 | 14.32K |
| 2024-04-26 | 1.68 | 1.60 | ↓$0.08 (-4.76%) | 1.55 | 1.68 | 85.67K |
| 2024-04-25 | 1.65 | 1.60 | ↓$0.05 (-3.03%) | 1.60 | 1.69 | 14.18K |
| 2024-04-24 | 1.70 | 1.69 | ↓$0.01 (-0.59%) | 1.66 | 1.75 | 23.76K |
| 2024-04-23 | 1.69 | 1.69 | ↑$0.00 (0.00%) | 1.62 | 1.69 | 28.85K |
| 2024-04-22 | 1.65 | 1.66 | ↑$0.01 (0.61%) | 1.62 | 1.70 | 27.97K |
| 2024-04-19 | 1.68 | 1.64 | ↓$0.04 (-2.38%) | 1.55 | 1.75 | 50.04K |
| 2024-04-18 | 1.52 | 1.68 | ↑$0.16 (10.53%) | 1.52 | 1.71 | 55.19K |
| 2024-04-17 | 1.80 | 1.53 | ↓$0.27 (-15.00%) | 1.50 | 1.80 | 119.30K |
| 2024-04-16 | 1.95 | 1.92 | ↓$0.03 (-1.54%) | 1.92 | 1.97 | 77.44K |
| 2024-04-15 | 1.92 | 1.96 | ↑$0.04 (2.08%) | 1.90 | 1.96 | 50.68K |
| 2024-04-12 | 1.93 | 1.96 | ↑$0.03 (1.54%) | 1.93 | 1.97 | 4.99K |
| 2024-04-11 | 1.92 | 1.92 | ↑$0.00 (0.00%) | 1.92 | 1.95 | 7.75K |
| 2024-04-10 | 2.07 | 1.91 | ↓$0.16 (-7.73%) | 1.91 | 2.14 | 43.02K |
| 2024-04-09 | 2.17 | 2.03 | ↓$0.14 (-6.45%) | 2.01 | 2.18 | 29.26K |
| 2024-04-08 | 2.11 | 2.15 | ↑$0.04 (1.90%) | 2.06 | 2.17 | 15.93K |
| 2024-04-05 | 2.01 | 2.14 | ↑$0.13 (6.47%) | 2.00 | 2.19 | 39.93K |
Create an account or log in to view more rows.
$GTEC 50% chance this will go up or down. I am a professional guys.
$GTEC wow you bulls are losers
$GTEC how long until we take off?
$GTEC my lotto for earnings
$GTEC lfg!!! So much movement ! Buy n hodl!
$GTEC is it Monday yet?
$GTEC who else excited??
$GTEC Let’s goooo
$GTEC when is the casino going to reopen. I want some money
$GTEC gets me every time lol