Galera Therapeutics Inc (GRTX) Historical Stock Data
0.19 ↓0.02 (-10.31%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, GRTX is down -1.71% a day on average. There have been 12 days where Galera Therapeutics Inc closed green and 18 days where GRTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 0.20 | 0.19 | ↓$0.02 (-7.55%) | 0.19 | 0.22 | 2.25M |
| 2024-04-25 | 0.18 | 0.21 | ↑$0.03 (15.28%) | 0.18 | 0.21 | 681.50K |
| 2024-04-24 | 0.17 | 0.18 | ↑$0.01 (5.42%) | 0.16 | 0.20 | 815.45K |
| 2024-04-23 | 0.19 | 0.19 | ↓$0.00 (-0.31%) | 0.19 | 0.20 | 355K |
| 2024-04-22 | 0.18 | 0.19 | ↑$0.01 (5.65%) | 0.18 | 0.20 | 672.27K |
| 2024-04-19 | 0.19 | 0.18 | ↓$0.00 (-1.87%) | 0.18 | 0.20 | 802.95K |
| 2024-04-18 | 0.21 | 0.19 | ↓$0.03 (-13.08%) | 0.17 | 0.21 | 4.16M |
| 2024-04-17 | 0.19 | 0.20 | ↑$0.01 (3.28%) | 0.18 | 0.24 | 18.26M |
| 2024-04-16 | 0.15 | 0.17 | ↑$0.02 (13.33%) | 0.15 | 0.17 | 3.31M |
| 2024-04-15 | 0.16 | 0.15 | ↓$0.01 (-4.91%) | 0.15 | 0.16 | 594.56K |
| 2024-04-12 | 0.16 | 0.16 | ↓$0.00 (-0.69%) | 0.16 | 0.16 | 364.42K |
| 2024-04-11 | 0.17 | 0.16 | ↓$0.00 (-2.97%) | 0.16 | 0.17 | 239.73K |
| 2024-04-10 | 0.16 | 0.16 | ↓$0.00 (-1.11%) | 0.16 | 0.17 | 374.65K |
| 2024-04-09 | 0.16 | 0.16 | ↑$0.00 (1.56%) | 0.16 | 0.17 | 297.18K |
| 2024-04-08 | 0.16 | 0.16 | ↑$0.00 (0.69%) | 0.16 | 0.17 | 601.78K |
| 2024-04-05 | 0.16 | 0.17 | ↑$0.01 (5.67%) | 0.16 | 0.17 | 543.50K |
| 2024-04-04 | 0.15 | 0.16 | ↑$0.01 (6.58%) | 0.15 | 0.16 | 792.03K |
| 2024-04-03 | 0.16 | 0.15 | ↓$0.00 (-0.52%) | 0.15 | 0.16 | 0.93M |
| 2024-04-02 | 0.16 | 0.15 | ↓$0.01 (-8.21%) | 0.15 | 0.17 | 2.31M |
| 2024-04-01 | 0.19 | 0.17 | ↓$0.03 (-14.33%) | 0.15 | 0.21 | 21.48M |
| 2024-03-28 | 0.16 | 0.14 | ↓$0.02 (-11.17%) | 0.13 | 0.19 | 4.31M |
| 2024-03-27 | 0.18 | 0.15 | ↓$0.03 (-14.67%) | 0.15 | 0.18 | 2.40M |
| 2024-03-26 | 0.21 | 0.18 | ↓$0.03 (-13.21%) | 0.18 | 0.23 | 3.66M |
| 2024-03-25 | 0.24 | 0.22 | ↓$0.02 (-7.28%) | 0.21 | 0.24 | 1.26M |
| 2024-03-22 | 0.25 | 0.23 | ↓$0.01 (-5.99%) | 0.23 | 0.25 | 383.38K |
| 2024-03-21 | 0.25 | 0.24 | ↓$0.01 (-4.56%) | 0.24 | 0.25 | 229.12K |
| 2024-03-20 | 0.24 | 0.24 | ↑$0.00 (0.79%) | 0.24 | 0.26 | 355.83K |
| 2024-03-19 | 0.25 | 0.24 | ↓$0.00 (-1.43%) | 0.24 | 0.25 | 421.55K |
| 2024-03-18 | 0.24 | 0.24 | ↑$0.00 (1.38%) | 0.23 | 0.25 | 1.19M |
| 2024-03-15 | 0.21 | 0.21 | ↑$0.01 (3.02%) | 0.21 | 0.22 | 327.39K |
Create an account or log in to view more rows.
$GRTX i'm out of slaps for the day
$GRTX I warned everyone this company sucks
$GRTX ready to explode
$GRTX we back boys
$GRTX has just been halted from trading.
$GRTX It's happening!
$GRTX has just been halted from trading.
$GRTX Good morning traders
$GRTX not good
$GRTX i'm out of slaps for the day