US Global Investors Inc (GROW) Historical Stock Data
2.68 ↑0.01 (0.37%)
As of May 17, 2024, 2:33pm EST.
Historical Data
In the past 30 trading days, GROW is down -0.24% a day on average. There have been 16 days where US Global Investors Inc closed green and 14 days where GROW closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-05-17 | 2.68 | 2.68 | ↑$0.00 (0.00%) | 2.67 | 2.70 | 20.77K |
2024-05-16 | 2.67 | 2.67 | ↑$0.00 (0.00%) | 2.65 | 2.68 | 11.35K |
2024-05-15 | 2.65 | 2.65 | ↑$0.00 (0.00%) | 2.65 | 2.68 | 13.69K |
2024-05-14 | 2.63 | 2.65 | ↑$0.02 (0.76%) | 2.62 | 2.66 | 16.63K |
2024-05-13 | 2.66 | 2.59 | ↓$0.07 (-2.63%) | 2.59 | 2.67 | 56.19K |
2024-05-10 | 2.61 | 2.64 | ↑$0.03 (1.15%) | 2.61 | 2.70 | 45.70K |
2024-05-09 | 2.69 | 2.72 | ↑$0.03 (1.12%) | 2.69 | 2.73 | 11.61K |
2024-05-08 | 2.70 | 2.72 | ↑$0.02 (0.74%) | 2.70 | 2.72 | 7.71K |
2024-05-07 | 2.69 | 2.72 | ↑$0.03 (1.11%) | 2.68 | 2.72 | 23.37K |
2024-05-06 | 2.71 | 2.68 | ↓$0.03 (-1.11%) | 2.68 | 2.72 | 33.41K |
2024-05-03 | 2.70 | 2.68 | ↓$0.02 (-0.74%) | 2.67 | 2.72 | 26.75K |
2024-05-02 | 2.67 | 2.69 | ↑$0.02 (0.75%) | 2.66 | 2.74 | 14.43K |
2024-05-01 | 2.69 | 2.66 | ↓$0.02 (-0.93%) | 2.66 | 2.72 | 8.91K |
2024-04-30 | 2.75 | 2.67 | ↓$0.08 (-2.91%) | 2.65 | 2.75 | 22.66K |
2024-04-29 | 2.69 | 2.66 | ↓$0.04 (-1.30%) | 2.66 | 2.75 | 16.53K |
2024-04-26 | 2.73 | 2.69 | ↓$0.04 (-1.47%) | 2.69 | 2.73 | 6.02K |
2024-04-25 | 2.73 | 2.70 | ↓$0.03 (-1.10%) | 2.69 | 2.74 | 12.54K |
2024-04-24 | 2.70 | 2.73 | ↑$0.03 (1.11%) | 2.70 | 2.77 | 7.13K |
2024-04-23 | 2.68 | 2.68 | ↑$0.00 (0.00%) | 2.66 | 2.77 | 32.62K |
2024-04-22 | 2.72 | 2.66 | ↓$0.06 (-2.21%) | 2.66 | 2.76 | 19.83K |
2024-04-19 | 2.71 | 2.69 | ↓$0.02 (-0.74%) | 2.67 | 2.75 | 32.40K |
2024-04-18 | 2.67 | 2.74 | ↑$0.07 (2.62%) | 2.66 | 2.75 | 23.24K |
2024-04-17 | 2.77 | 2.69 | ↓$0.08 (-2.89%) | 2.69 | 2.81 | 18.97K |
2024-04-16 | 2.78 | 2.77 | ↓$0.01 (-0.36%) | 2.77 | 2.82 | 10.56K |
2024-04-15 | 2.80 | 2.79 | ↓$0.01 (-0.36%) | 2.78 | 2.83 | 15.11K |
2024-04-12 | 2.81 | 2.81 | ↑$0.00 (0.00%) | 2.80 | 2.84 | 17.46K |
2024-04-11 | 2.80 | 2.80 | ↑$0.00 (0.00%) | 2.80 | 2.87 | 19.41K |
2024-04-10 | 2.89 | 2.83 | ↓$0.06 (-2.08%) | 2.81 | 2.89 | 37.08K |
2024-04-09 | 2.81 | 2.87 | ↑$0.06 (2.14%) | 2.81 | 2.90 | 31.06K |
2024-04-08 | 2.80 | 2.86 | ↑$0.06 (2.14%) | 2.80 | 2.89 | 30.34K |
Create an account or log in to view more rows.
$GROW Tomorrow
$GROW I still don’t wanna buy it
$GROW bull flag
breakout!
$GROW The best investment you can make is an investment in yourself or another person
$GROW we need to get moving
$GROW holy fuck
$GROW Starting a small position
$GROW starting to gap up a little
$GROW another bear trap
$GROW hold and buy… go green go!!!