Canada Goose Holdings Inc (GOOS) Historical Stock Data
11.27 ↑0.13 (1.17%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, GOOS is down -0.24% a day on average. There have been 14 days where Canada Goose Holdings Inc closed green and 16 days where GOOS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 11.26 | 11.27 | ↑$0.01 (0.09%) | 11.21 | 11.43 | 270.59K |
| 2024-04-25 | 11.35 | 11.14 | ↓$0.21 (-1.85%) | 11.02 | 11.38 | 404.76K |
| 2024-04-24 | 11.32 | 11.50 | ↑$0.18 (1.59%) | 11.09 | 11.51 | 702.17K |
| 2024-04-23 | 11.41 | 11.37 | ↓$0.04 (-0.35%) | 11.36 | 11.69 | 425.48K |
| 2024-04-22 | 11.40 | 11.46 | ↑$0.06 (0.53%) | 11.28 | 11.56 | 450.61K |
| 2024-04-19 | 11.19 | 11.42 | ↑$0.23 (2.06%) | 11.11 | 11.44 | 464.43K |
| 2024-04-18 | 11.29 | 11.24 | ↓$0.05 (-0.44%) | 11.12 | 11.38 | 547.96K |
| 2024-04-17 | 11.29 | 11.24 | ↓$0.05 (-0.44%) | 11.04 | 11.38 | 516.31K |
| 2024-04-16 | 10.79 | 11.20 | ↑$0.41 (3.80%) | 10.79 | 11.21 | 683.67K |
| 2024-04-15 | 10.95 | 10.94 | ↓$0.01 (-0.09%) | 10.69 | 10.96 | 0.97M |
| 2024-04-12 | 11.06 | 10.79 | ↓$0.27 (-2.44%) | 10.72 | 11.07 | 722.28K |
| 2024-04-11 | 11.21 | 11.21 | ↑$0.00 (0.00%) | 10.98 | 11.25 | 400.74K |
| 2024-04-10 | 10.91 | 11.14 | ↑$0.23 (2.11%) | 10.85 | 11.20 | 480.05K |
| 2024-04-09 | 11.18 | 11.27 | ↑$0.09 (0.81%) | 11.15 | 11.34 | 378.10K |
| 2024-04-08 | 11.33 | 11.14 | ↓$0.19 (-1.68%) | 11.10 | 11.35 | 511.73K |
| 2024-04-05 | 11.20 | 11.24 | ↑$0.04 (0.36%) | 11.07 | 11.30 | 556.79K |
| 2024-04-04 | 11.74 | 11.26 | ↓$0.48 (-4.09%) | 11.23 | 11.80 | 658.01K |
| 2024-04-03 | 11.55 | 11.54 | ↓$0.01 (-0.09%) | 11.44 | 11.71 | 524.06K |
| 2024-04-02 | 12.04 | 11.60 | ↓$0.44 (-3.65%) | 11.58 | 12.04 | 1.12M |
| 2024-04-01 | 12.09 | 12.32 | ↑$0.23 (1.90%) | 12.04 | 12.51 | 1.10M |
| 2024-03-28 | 11.75 | 12.06 | ↑$0.31 (2.64%) | 11.74 | 12.12 | 765.72K |
| 2024-03-27 | 11.18 | 11.66 | ↑$0.48 (4.29%) | 11.18 | 11.93 | 2.22M |
| 2024-03-26 | 11.93 | 11.12 | ↓$0.81 (-6.79%) | 11.11 | 12.20 | 1.96M |
| 2024-03-25 | 12.03 | 11.93 | ↓$0.10 (-0.83%) | 11.92 | 12.18 | 671.09K |
| 2024-03-22 | 12.28 | 11.89 | ↓$0.39 (-3.18%) | 11.88 | 12.28 | 722.47K |
| 2024-03-21 | 12.53 | 12.31 | ↓$0.22 (-1.76%) | 12.30 | 12.59 | 465.56K |
| 2024-03-20 | 12.33 | 12.51 | ↑$0.18 (1.46%) | 12.18 | 12.53 | 634.38K |
| 2024-03-19 | 12.19 | 12.41 | ↑$0.22 (1.80%) | 12.19 | 12.46 | 577.40K |
| 2024-03-18 | 12.58 | 12.33 | ↓$0.25 (-1.99%) | 12.21 | 12.59 | 514.32K |
| 2024-03-15 | 12.55 | 12.42 | ↓$0.13 (-1.04%) | 12.08 | 12.64 | 1.62M |
Create an account or log in to view more rows.
$GOOS super bullish
$GOOS death cross will complete today
$GOOS strong move here
$GOOS come on bulls we can do it
don’t let bears win
$GOOS upupup!
$GOOS very nice
$GOOS Buy the dip
$GOOS we want higher!!!
$GOOS Not Selling
Hodling for thousands!
$GOOS we want higher!!!