Canada Goose Holdings Inc (GOOS) Historical Stock Data
12.80 ↓0.24 (-1.84%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GOOS is up 0.50% a day on average. There have been 15 days where Canada Goose Holdings Inc closed green and 15 days where GOOS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 13.09 | 12.80 | ↓$0.29 (-2.22%) | 12.78 | 13.21 | 804.30K |
| 2025-12-11 | 13.05 | 13.04 | ↓$0.01 (-0.08%) | 12.97 | 13.21 | 394.04K |
| 2025-12-10 | 13.05 | 13.11 | ↑$0.06 (0.46%) | 12.95 | 13.22 | 306.79K |
| 2025-12-09 | 13.17 | 13.07 | ↓$0.10 (-0.76%) | 13.07 | 13.33 | 341.08K |
| 2025-12-08 | 13.49 | 13.14 | ↓$0.35 (-2.59%) | 13.14 | 13.49 | 424.01K |
| 2025-12-05 | 13.94 | 13.38 | ↓$0.56 (-4.02%) | 13.33 | 13.96 | 462.91K |
| 2025-12-04 | 13.83 | 13.96 | ↑$0.13 (0.94%) | 13.72 | 14.10 | 498.12K |
| 2025-12-03 | 14.00 | 13.91 | ↓$0.09 (-0.64%) | 13.66 | 14.11 | 346.91K |
| 2025-12-02 | 14.34 | 13.98 | ↓$0.36 (-2.51%) | 13.93 | 14.41 | 411K |
| 2025-12-01 | 13.94 | 14.37 | ↑$0.43 (3.08%) | 13.90 | 14.60 | 747.54K |
| 2025-11-28 | 13.76 | 14.03 | ↑$0.27 (1.96%) | 13.63 | 14.13 | 340.70K |
| 2025-11-26 | 13.49 | 13.62 | ↑$0.13 (0.96%) | 13.46 | 13.71 | 325.22K |
| 2025-11-25 | 13.00 | 13.51 | ↑$0.51 (3.92%) | 12.98 | 13.56 | 578.75K |
| 2025-11-24 | 12.47 | 12.89 | ↑$0.42 (3.37%) | 12.44 | 12.95 | 383.83K |
| 2025-11-21 | 12.30 | 12.51 | ↑$0.21 (1.71%) | 12.22 | 12.73 | 424.55K |
| 2025-11-20 | 12.64 | 12.32 | ↓$0.32 (-2.53%) | 12.24 | 12.76 | 335.18K |
| 2025-11-19 | 12.47 | 12.43 | ↓$0.04 (-0.32%) | 12.22 | 12.61 | 357.72K |
| 2025-11-18 | 12.67 | 12.52 | ↓$0.15 (-1.18%) | 12.44 | 12.77 | 352.17K |
| 2025-11-17 | 13.20 | 12.68 | ↓$0.52 (-3.94%) | 12.58 | 13.20 | 734.42K |
| 2025-11-14 | 13.28 | 13.18 | ↓$0.10 (-0.75%) | 12.92 | 13.31 | 377.42K |
| 2025-11-13 | 13.47 | 13.46 | ↓$0.01 (-0.07%) | 13.20 | 13.54 | 494.78K |
| 2025-11-12 | 13.21 | 13.41 | ↑$0.20 (1.51%) | 13.06 | 13.49 | 708.61K |
| 2025-11-11 | 13.01 | 13.07 | ↑$0.06 (0.46%) | 12.85 | 13.29 | 0.96M |
| 2025-11-10 | 12.58 | 13.00 | ↑$0.42 (3.34%) | 12.40 | 13.29 | 1.61M |
| 2025-11-07 | 11.51 | 12.59 | ↑$1.08 (9.38%) | 11.51 | 12.74 | 1.29M |
| 2025-11-06 | 12.26 | 12.21 | ↓$0.04 (-0.37%) | 11.42 | 12.39 | 2.75M |
| 2025-11-05 | 13.67 | 14.15 | ↑$0.48 (3.51%) | 13.67 | 14.26 | 1.18M |
| 2025-11-04 | 13.86 | 13.72 | ↓$0.14 (-1.01%) | 13.63 | 14.20 | 1.16M |
| 2025-11-03 | 13.83 | 14.13 | ↑$0.30 (2.17%) | 13.52 | 14.20 | 523.28K |
| 2025-10-31 | 13.75 | 13.93 | ↑$0.18 (1.31%) | 13.68 | 13.97 | 659.40K |
Create an account or log in to view more rows.
$GOOS going green
$GOOS Nope
$GOOS we need to get moving
$GOOS push baby push!
$GOOS bounce it!!
$GOOS time will come
$GOOS very normal lol sike
$GOOS cover that shit
$GOOS what time we going green?
$GOOS man this will be good in coming weeks