Canada Goose Holdings Inc (GOOS) Historical Stock Data

12.06 ↑0.00 (0.00%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, GOOS is down -0.31% a day on average. There have been 15 days where Canada Goose Holdings Inc closed green and 15 days where GOOS closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2811.7512.06↑$0.31 (2.64%)11.7412.12765.72K
2024-03-2711.1811.66↑$0.48 (4.29%)11.1811.932.22M
2024-03-2611.9311.12↓$0.81 (-6.79%)11.1112.201.96M
2024-03-2512.0311.93↓$0.10 (-0.83%)11.9212.18671.09K
2024-03-2212.2811.89↓$0.39 (-3.18%)11.8812.28722.47K
2024-03-2112.5312.31↓$0.22 (-1.76%)12.3012.59465.56K
2024-03-2012.3312.51↑$0.18 (1.46%)12.1812.53634.38K
2024-03-1912.1912.41↑$0.22 (1.80%)12.1912.46577.40K
2024-03-1812.5812.33↓$0.25 (-1.99%)12.2112.59514.32K
2024-03-1512.5512.42↓$0.13 (-1.04%)12.0812.641.62M
2024-03-1413.1412.58↓$0.56 (-4.26%)12.4113.14832.60K
2024-03-1313.0613.18↑$0.12 (0.92%)13.0413.37632.39K
2024-03-1212.8113.10↑$0.29 (2.26%)12.6713.11684.37K
2024-03-1112.9712.88↓$0.09 (-0.69%)12.7713.02714.17K
2024-03-0812.7712.93↑$0.16 (1.25%)12.6012.981.16M
2024-03-0712.9712.67↓$0.30 (-2.31%)12.6413.10649.12K
2024-03-0613.0112.86↓$0.15 (-1.15%)12.7413.10782.47K
2024-03-0513.0912.90↓$0.19 (-1.45%)12.4313.121.46M
2024-03-0413.7713.23↓$0.54 (-3.92%)13.0513.781.04M
2024-03-0113.6313.76↑$0.13 (0.95%)13.4313.93768.54K
2024-02-2913.6113.61↑$0.00 (0.00%)13.4113.74700.68K
2024-02-2813.2913.46↑$0.17 (1.28%)13.1113.63691.41K
2024-02-2713.2113.49↑$0.28 (2.12%)13.1713.53602.48K
2024-02-2613.7113.11↓$0.60 (-4.38%)13.0913.711.15M
2024-02-2313.6413.71↑$0.07 (0.51%)13.4913.86605.95K
2024-02-2214.1613.66↓$0.50 (-3.53%)13.5814.411.11M
2024-02-2113.6914.08↑$0.39 (2.85%)13.6114.151.29M
2024-02-2013.0113.71↑$0.70 (5.38%)12.9413.711.31M
2024-02-1613.1513.07↓$0.08 (-0.61%)13.0113.471.52M
2024-02-1513.2013.33↑$0.13 (0.98%)13.0313.371.03M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.