Gemini Group Global Corp (GMNI) Historical Stock Data
0.00 ↓0.00 (-7.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GMNI is down -0.51% a day on average. There have been 16 days where Gemini Group Global Corp closed green and 14 days where GMNI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 0.00 | 0.00 | ↓$0.00 (-7.14%) | 0.00 | 0.00 | 202.50K |
| 2025-12-11 | 0.00 | 0.00 | ↑$0.00 (7.69%) | 0.00 | 0.00 | 70.10K |
| 2025-12-05 | 0.00 | 0.00 | ↑$0.00 (7.14%) | 0.00 | 0.00 | 519.70K |
| 2025-11-28 | 0.00 | 0.00 | ↑$0.00 (8.33%) | 0.00 | 0.00 | 237.65K |
| 2025-11-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 235.80K |
| 2025-11-14 | 0.00 | 0.00 | ↑$0.00 (46.15%) | 0.00 | 0.00 | 276K |
| 2025-11-07 | 0.00 | 0.00 | ↑$0.00 (5.56%) | 0.00 | 0.00 | 12.40K |
| 2025-10-31 | 0.00 | 0.00 | ↓$0.00 (-9.09%) | 0.00 | 0.00 | 50.82K |
| 2025-10-24 | 0.00 | 0.00 | ↑$0.00 (15.38%) | 0.00 | 0.00 | 1.38M |
| 2025-10-17 | 0.00 | 0.00 | ↑$0.00 (15.38%) | 0.00 | 0.00 | 1.79M |
| 2025-10-16 | 0.00 | 0.00 | ↓$0.00 (-7.14%) | 0.00 | 0.00 | 887.53K |
| 2025-10-15 | 0.00 | 0.00 | ↑$0.00 (7.69%) | 0.00 | 0.00 | 3.42M |
| 2025-10-14 | 0.00 | 0.00 | ↑$0.00 (8.33%) | 0.00 | 0.00 | 1.36M |
| 2025-10-13 | 0.00 | 0.00 | ↓$0.00 (-18.75%) | 0.00 | 0.00 | 2.39M |
| 2025-10-10 | 0.00 | 0.00 | ↓$0.00 (-15.79%) | 0.00 | 0.00 | 18.25M |
| 2025-10-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 626K |
| 2025-09-26 | 0.00 | 0.00 | ↓$0.00 (-12.50%) | 0.00 | 0.00 | 2.25M |
| 2025-09-19 | 0.00 | 0.00 | ↓$0.00 (-22.73%) | 0.00 | 0.00 | 15.27M |
| 2025-09-12 | 0.00 | 0.00 | ↓$0.00 (-31.25%) | 0.00 | 0.01 | 97.28M |
| 2025-09-08 | 0.00 | 0.00 | ↓$0.00 (-8.00%) | 0.00 | 0.00 | 1.53M |
| 2025-09-05 | 0.00 | 0.00 | ↓$0.00 (-7.41%) | 0.00 | 0.00 | 1.12M |
| 2025-09-04 | 0.00 | 0.00 | ↓$0.00 (-26.67%) | 0.00 | 0.00 | 4.77M |
| 2025-09-03 | 0.00 | 0.00 | ↑$0.00 (7.41%) | 0.00 | 0.00 | 4.02M |
| 2025-09-02 | 0.00 | 0.00 | ↑$0.00 (19.05%) | 0.00 | 0.00 | 726.52K |
| 2025-08-29 | 0.00 | 0.00 | ↑$0.00 (5.00%) | 0.00 | 0.00 | 285.73K |
| 2025-08-28 | 0.00 | 0.00 | ↓$0.00 (-5.00%) | 0.00 | 0.00 | 1.05M |
| 2025-08-27 | 0.00 | 0.00 | ↑$0.00 (26.67%) | 0.00 | 0.00 | 310.63K |
| 2025-08-26 | 0.00 | 0.00 | ↓$0.00 (-10.00%) | 0.00 | 0.00 | 2.41M |
| 2025-08-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.54M |
| 2025-08-22 | 0.00 | 0.00 | ↓$0.00 (-13.64%) | 0.00 | 0.00 | 815.73K |
Create an account or log in to view more rows.
$GMNI love cooking these little bears on here
$GMNI BULLS ALPHA
BEARS BETA
$GMNI I blocked some bears and I liked it!
$GMNI very nice
$GMNI I still don’t wanna buy it
$GMNI I like it
$GMNI Spike it!
$GMNI buy buy buy!!
$GMNI C'mon
do a spike!!
$GMNI I love you!