Globus Medical (GMED) Historical Stock Data
50.55 ↑0.18 (0.36%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, GMED is down -0.32% a day on average. There have been 12 days where Globus Medical closed green and 18 days where GMED closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 50.60 | 50.55 | ↓$0.05 (-0.10%) | 50.55 | 51.07 | 545.16K |
| 2024-04-25 | 51.34 | 50.37 | ↓$0.97 (-1.89%) | 50.02 | 51.40 | 613.28K |
| 2024-04-24 | 51.08 | 51.44 | ↑$0.36 (0.70%) | 51.05 | 51.99 | 883.84K |
| 2024-04-23 | 51.52 | 51.27 | ↓$0.25 (-0.49%) | 51.02 | 51.65 | 0.90M |
| 2024-04-22 | 50.66 | 51.25 | ↑$0.59 (1.16%) | 50.46 | 51.58 | 0.97M |
| 2024-04-19 | 51.03 | 50.35 | ↓$0.68 (-1.33%) | 49.94 | 51.56 | 1.06M |
| 2024-04-18 | 51.17 | 50.75 | ↓$0.42 (-0.82%) | 50.65 | 51.54 | 0.97M |
| 2024-04-17 | 51.74 | 51.20 | ↓$0.54 (-1.04%) | 51.10 | 52.04 | 1.16M |
| 2024-04-16 | 51.74 | 51.79 | ↑$0.05 (0.10%) | 50.75 | 52.02 | 1.09M |
| 2024-04-15 | 52.22 | 51.82 | ↓$0.40 (-0.77%) | 51.58 | 52.84 | 757.04K |
| 2024-04-12 | 51.94 | 51.67 | ↓$0.27 (-0.52%) | 51.32 | 52.39 | 731.37K |
| 2024-04-11 | 53.79 | 52.47 | ↓$1.32 (-2.45%) | 52.33 | 54.16 | 757.06K |
| 2024-04-10 | 52.89 | 53.11 | ↑$0.23 (0.43%) | 52.44 | 53.51 | 617.32K |
| 2024-04-09 | 53.36 | 53.68 | ↑$0.32 (0.60%) | 53.13 | 53.73 | 679.92K |
| 2024-04-08 | 52.08 | 53.17 | ↑$1.09 (2.09%) | 51.86 | 53.40 | 1.29M |
| 2024-04-05 | 51.02 | 51.83 | ↑$0.81 (1.59%) | 50.95 | 51.87 | 878.89K |
| 2024-04-04 | 52.77 | 51.22 | ↓$1.55 (-2.94%) | 51.13 | 52.87 | 1.13M |
| 2024-04-03 | 51.70 | 52.34 | ↑$0.64 (1.24%) | 51.28 | 52.71 | 1.16M |
| 2024-04-02 | 52.52 | 51.82 | ↓$0.70 (-1.33%) | 51.48 | 52.60 | 767.64K |
| 2024-04-01 | 53.78 | 53.13 | ↓$0.65 (-1.21%) | 52.47 | 54.04 | 1.42M |
| 2024-03-28 | 53.00 | 53.64 | ↑$0.64 (1.21%) | 52.91 | 53.98 | 764.35K |
| 2024-03-27 | 52.00 | 53.06 | ↑$1.06 (2.04%) | 51.88 | 53.26 | 874.39K |
| 2024-03-26 | 51.41 | 51.62 | ↑$0.21 (0.41%) | 50.91 | 51.86 | 825.74K |
| 2024-03-25 | 52.12 | 51.15 | ↓$0.97 (-1.86%) | 50.87 | 52.26 | 833.08K |
| 2024-03-22 | 52.60 | 52.02 | ↓$0.58 (-1.10%) | 51.87 | 52.73 | 858.68K |
| 2024-03-21 | 52.22 | 52.13 | ↓$0.09 (-0.17%) | 51.38 | 52.51 | 0.96M |
| 2024-03-20 | 51.97 | 51.83 | ↓$0.14 (-0.27%) | 51.00 | 52.16 | 775.62K |
| 2024-03-19 | 51.75 | 51.98 | ↑$0.23 (0.44%) | 51.56 | 52.03 | 0.97M |
| 2024-03-18 | 53.47 | 51.65 | ↓$1.82 (-3.40%) | 51.58 | 53.58 | 1.70M |
| 2024-03-15 | 51.42 | 51.40 | ↓$0.02 (-0.04%) | 51.03 | 52.50 | 2.68M |
Create an account or log in to view more rows.
$GMED always with good potential for a long term Hodl
$GMED bounce back baby
$GMED still bullish
$GMED buy buy buy!!
$GMED the end is near
$GMED going green
$GMED Holding Pattern
$GMED HOLDING LONG AND STRONG!!!
$GMED Pack it up boys.
$GMED watch for a morning dip and rip