Globus Medical (GMED) Historical Stock Data

53.06 ↑1.44 (2.79%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, GMED is down -0.08% a day on average. There have been 16 days where Globus Medical closed green and 14 days where GMED closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2752.0053.06↑$1.06 (2.04%)51.8853.26874.39K
2024-03-2651.4151.62↑$0.21 (0.41%)50.9151.86825.74K
2024-03-2552.1251.15↓$0.97 (-1.86%)50.8752.26833.08K
2024-03-2252.6052.02↓$0.58 (-1.10%)51.8752.73858.68K
2024-03-2152.2252.13↓$0.09 (-0.17%)51.3852.510.96M
2024-03-2051.9751.83↓$0.14 (-0.27%)51.0052.16775.62K
2024-03-1951.7551.98↑$0.23 (0.44%)51.5652.030.97M
2024-03-1853.4751.65↓$1.82 (-3.40%)51.5853.581.70M
2024-03-1551.4251.40↓$0.02 (-0.04%)51.0352.502.68M
2024-03-1455.1751.87↓$3.30 (-5.98%)51.2155.312.94M
2024-03-1355.3655.35↓$0.01 (-0.02%)55.0756.00611.10K
2024-03-1254.7855.29↑$0.51 (0.93%)54.3456.00671.95K
2024-03-1155.1355.10↓$0.03 (-0.05%)54.2855.66853.06K
2024-03-0854.4955.36↑$0.87 (1.60%)54.2955.800.99M
2024-03-0754.9754.38↓$0.59 (-1.07%)54.0055.31713.95K
2024-03-0653.8254.51↑$0.69 (1.28%)53.7354.70510.81K
2024-03-0555.1053.68↓$1.42 (-2.58%)53.4155.22797.41K
2024-03-0454.5355.20↑$0.67 (1.23%)54.0055.24848.20K
2024-03-0153.7754.45↑$0.68 (1.26%)53.1954.75631.63K
2024-02-2954.6953.99↓$0.70 (-1.28%)53.8355.011.31M
2024-02-2855.9854.46↓$1.52 (-2.72%)54.0956.260.94M
2024-02-2755.9156.43↑$0.52 (0.93%)55.6857.381.46M
2024-02-2656.2055.91↓$0.29 (-0.52%)55.6856.881.15M
2024-02-2355.1956.29↑$1.10 (1.99%)54.8356.381.24M
2024-02-2255.0055.26↑$0.26 (0.47%)54.5556.121.03M
2024-02-2153.5655.00↑$1.44 (2.69%)52.6156.662.79M
2024-02-2053.5754.16↑$0.59 (1.10%)52.9654.421.58M
2024-02-1653.4053.82↑$0.42 (0.79%)53.0154.510.96M
2024-02-1553.0353.55↑$0.52 (0.98%)52.9053.62873.07K
2024-02-1452.5052.75↑$0.25 (0.48%)51.7852.871.11M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$GMED Pack it up boys.

0 Like Report
dandanaiwo

$GMED watch for a morning dip and rip

0 Like Report