Globant SA (GLOB) Historical Stock Data
178.27 ↑3.82 (2.19%)
As of May 15, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, GLOB is down -0.40% a day on average. There have been 12 days where Globant SA closed green and 18 days where GLOB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-15 | 176.97 | 178.27 | ↑$1.30 (0.73%) | 174.47 | 179.30 | 398.90K |
| 2024-05-14 | 176.81 | 174.45 | ↓$2.36 (-1.33%) | 173.42 | 177.14 | 288.77K |
| 2024-05-13 | 173.18 | 175.10 | ↑$1.92 (1.11%) | 171.85 | 176.24 | 565.84K |
| 2024-05-10 | 173.90 | 173.14 | ↓$0.76 (-0.44%) | 171.00 | 176.61 | 823.26K |
| 2024-05-09 | 179.54 | 173.18 | ↓$6.36 (-3.54%) | 172.26 | 179.98 | 1.13M |
| 2024-05-08 | 192.45 | 191.05 | ↓$1.40 (-0.73%) | 190.55 | 193.51 | 407.31K |
| 2024-05-07 | 191.54 | 193.91 | ↑$2.37 (1.24%) | 190.81 | 195.22 | 761.88K |
| 2024-05-06 | 186.02 | 190.94 | ↑$4.92 (2.64%) | 185.04 | 191.40 | 476.40K |
| 2024-05-03 | 184.07 | 185.55 | ↑$1.48 (0.80%) | 183.19 | 185.73 | 503.18K |
| 2024-05-02 | 178.76 | 179.58 | ↑$0.82 (0.46%) | 176.43 | 181.62 | 402.16K |
| 2024-05-01 | 178.01 | 177.93 | ↓$0.08 (-0.04%) | 176.25 | 180.88 | 409.14K |
| 2024-04-30 | 181.89 | 178.59 | ↓$3.30 (-1.81%) | 178.06 | 183.35 | 295.46K |
| 2024-04-29 | 184.18 | 183.49 | ↓$0.69 (-0.37%) | 182.35 | 185.18 | 291.61K |
| 2024-04-26 | 180.68 | 180.83 | ↑$0.15 (0.08%) | 178.25 | 182.36 | 375.73K |
| 2024-04-25 | 179.64 | 179.14 | ↓$0.50 (-0.28%) | 177.91 | 180.84 | 308.70K |
| 2024-04-24 | 182.42 | 183.30 | ↑$0.88 (0.48%) | 179.90 | 183.79 | 312.57K |
| 2024-04-23 | 181.69 | 180.81 | ↓$0.88 (-0.48%) | 180.62 | 186.54 | 498.33K |
| 2024-04-22 | 179.63 | 180.10 | ↑$0.47 (0.26%) | 176.14 | 180.38 | 305.60K |
| 2024-04-19 | 179.52 | 179.29 | ↓$0.23 (-0.13%) | 178.43 | 181.11 | 317.56K |
| 2024-04-18 | 182.49 | 179.52 | ↓$2.97 (-1.63%) | 179.48 | 185.11 | 448.04K |
| 2024-04-17 | 185.50 | 182.15 | ↓$3.35 (-1.81%) | 182.02 | 187.20 | 424.79K |
| 2024-04-16 | 188.51 | 185.50 | ↓$3.01 (-1.60%) | 185.31 | 190.74 | 402.85K |
| 2024-04-15 | 193.46 | 189.77 | ↓$3.69 (-1.91%) | 188.04 | 193.49 | 291.45K |
| 2024-04-12 | 197.46 | 192.34 | ↓$5.12 (-2.59%) | 191.92 | 198.37 | 236.73K |
| 2024-04-11 | 199.96 | 200.61 | ↑$0.65 (0.33%) | 195.46 | 200.62 | 272.12K |
| 2024-04-10 | 199.14 | 198.17 | ↓$0.97 (-0.49%) | 197.06 | 200.55 | 275.98K |
| 2024-04-09 | 198.37 | 201.02 | ↑$2.65 (1.34%) | 197.26 | 201.07 | 496.44K |
| 2024-04-08 | 198.00 | 196.90 | ↓$1.10 (-0.56%) | 195.47 | 198.42 | 203.53K |
| 2024-04-05 | 196.42 | 197.30 | ↑$0.88 (0.45%) | 196.35 | 198.59 | 233.95K |
| 2024-04-04 | 201.10 | 196.92 | ↓$4.18 (-2.08%) | 196.57 | 202.65 | 439.51K |
Create an account or log in to view more rows.
$GLOB almost go time
$GLOB NOT SELLING.
$GLOB im in.
$GLOB the redness has arrived
$GLOB getting this mare ready to run today
$GLOB tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$GLOB lfg!!! So much movement ! Buy n hodl!
$GLOB God dammit
$GLOB If options never existed
what do you think this stock would be trading at?
$GLOB HODLing
and buying more when I can.