TD Holdings Inc (GLG) Historical Stock Data

1.64 ↑0.00 (0.00%)
As of October 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, GLG is down -1.46% a day on average. There have been 14 days where TD Holdings Inc closed green and 16 days where GLG closed red.

DateOpenCloseChangeLowHighVolume
2023-12-291.601.64↑$0.04 (2.50%)1.551.89310.12K
2023-12-271.421.40↓$0.02 (-1.41%)1.361.4449.89K
2023-12-261.411.39↓$0.02 (-1.42%)1.381.4443.08K
2023-12-221.431.37↓$0.06 (-4.20%)1.331.4362.95K
2023-12-211.391.43↑$0.04 (2.52%)1.381.4556.12K
2023-12-151.561.56↑$0.00 (0.00%)1.561.6827.25K
2023-12-081.501.55↑$0.05 (3.33%)1.501.80242.86K
2023-12-071.401.50↑$0.10 (7.14%)1.381.69392.35K
2023-12-011.841.86↑$0.02 (1.09%)1.771.9042.56K
2023-11-271.932.06↑$0.13 (6.74%)1.912.1060.99K
2023-11-241.891.97↑$0.08 (4.23%)1.832.0454.54K
2023-11-171.921.96↑$0.04 (2.08%)1.822.10240.18K
2023-11-131.931.85↓$0.08 (-4.15%)1.721.93221.49K
2023-11-101.911.92↑$0.01 (0.52%)1.631.95226.34K
2023-11-031.971.95↓$0.02 (-1.02%)1.872.14182.81K
2023-10-270.070.06↓$0.01 (-12.44%)0.060.079.43M
2023-10-260.090.07↓$0.02 (-25.11%)0.070.096.89M
2023-10-250.090.09↓$0.00 (-0.45%)0.090.091.23M
2023-10-240.090.09↓$0.00 (-1.00%)0.090.092M
2023-10-230.090.09↑$0.00 (5.76%)0.080.106.92M
2023-10-200.100.09↓$0.01 (-11.27%)0.080.118.21M
2023-10-190.100.10↑$0.00 (1.38%)0.100.124.33M
2023-10-180.110.10↓$0.00 (-2.74%)0.100.112.88M
2023-10-170.100.11↑$0.01 (4.85%)0.100.124.77M
2023-10-160.110.11↓$0.01 (-5.00%)0.100.123.26M
2023-10-130.120.11↓$0.01 (-4.83%)0.110.124.96M
2023-10-120.140.12↓$0.02 (-12.54%)0.120.1411.11M
2023-10-110.120.13↑$0.01 (6.47%)0.120.1512.63M
2023-10-100.120.12↓$0.00 (-1.03%)0.120.122.54M
2023-10-090.130.12↓$0.00 (-3.92%)0.110.132.53M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.