STRATS SM Trust for Allstate Corp Securities Series 2006-3 IC (GJT) Historical Stock Data

23.10 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GJT is up 0.27% a day on average. There have been 29 days where STRATS SM Trust for Allstate Corp Securities Series 2006-3 IC closed green and 1 days where GJT closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-10	23.11	23.10	↓$0.01 (-0.04%)	23.10	23.11	547
2025-12-02	23.17	23.17	↑$0.00 (0.00%)	23.17	23.17	402
2025-12-01	23.23	23.23	↑$0.00 (0.00%)	23.23	23.23	103
2025-11-28	22.82	22.82	↑$0.00 (0.00%)	22.82	22.82	100
2025-11-24	22.71	22.71	↑$0.00 (0.00%)	22.71	22.71	303
2025-11-20	22.71	22.71	↑$0.00 (0.00%)	22.71	22.71	402
2025-11-19	22.79	22.96	↑$0.17 (0.75%)	22.79	22.96	568
2025-11-18	22.69	23.00	↑$0.31 (1.37%)	22.69	23.00	0.94K
2025-11-17	22.75	22.75	↑$0.00 (0.00%)	22.75	22.75	104
2025-11-12	22.72	22.95	↑$0.23 (1.01%)	22.72	22.95	579
2025-11-11	22.77	22.77	↑$0.00 (0.00%)	22.77	22.77	105
2025-11-10	22.85	23.00	↑$0.15 (0.66%)	22.85	23.01	2.20K
2025-11-07	22.63	23.00	↑$0.37 (1.63%)	22.63	23.00	865
2025-11-06	22.42	22.64	↑$0.22 (0.98%)	22.42	22.64	268
2025-11-05	22.70	22.71	↑$0.01 (0.04%)	22.70	22.72	1.27K
2025-11-04	22.52	22.55	↑$0.03 (0.13%)	22.52	22.55	510
2025-11-03	22.71	22.71	↑$0.00 (0.00%)	22.71	22.71	238
2025-10-30	22.75	22.75	↑$0.00 (0.00%)	22.75	22.75	104
2025-10-29	22.75	22.75	↑$0.00 (0.00%)	22.75	22.75	129
2025-10-28	22.78	22.78	↑$0.00 (0.00%)	22.78	22.78	102
2025-10-27	22.88	22.88	↑$0.00 (0.00%)	22.88	22.88	133
2025-10-24	23.04	23.04	↑$0.00 (0.00%)	22.99	23.04	1.50K
2025-10-23	22.77	23.05	↑$0.28 (1.23%)	22.05	23.05	3.53K
2025-10-22	22.85	22.85	↑$0.00 (0.00%)	22.85	22.85	400
2025-10-21	22.74	22.84	↑$0.10 (0.44%)	22.74	22.84	645
2025-10-20	22.81	22.81	↑$0.00 (0.00%)	22.81	22.81	101
2025-10-17	22.90	22.90	↑$0.00 (0.00%)	22.90	22.90	141
2025-10-15	23.02	23.02	↑$0.00 (0.00%)	23.02	23.02	101
2025-10-14	23.00	23.00	↑$0.00 (0.00%)	23.00	23.00	308
2025-10-01	23.07	23.07	↑$0.00 (0.00%)	23.07	23.07	3.74K