STRATS SM Trust for Dominion Resources Inc Securities Series 2005-6 IC (GJP) Historical Stock Data
24.23 ↓0.58 (-2.34%)
As of January 19, 2024, 3:07pm EST.
Historical Data
In the past 30 trading days, GJP is up 0.22% a day on average. There have been 27 days where STRATS SM Trust for Dominion Resources Inc Securities Series 2005-6 IC closed green and 3 days where GJP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 24.39 | 24.23 | ↓$0.16 (-0.64%) | 24.23 | 24.60 | 0.94K |
| 2024-04-25 | 24.81 | 24.81 | ↑$0.00 (0.00%) | 24.81 | 24.81 | 175 |
| 2024-04-16 | 24.19 | 24.19 | ↑$0.00 (0.00%) | 24.19 | 24.19 | 25 |
| 2024-04-15 | 24.19 | 24.19 | ↑$0.00 (0.00%) | 24.19 | 24.19 | 216 |
| 2024-04-11 | 25.14 | 25.14 | ↑$0.00 (0.00%) | 25.14 | 25.14 | 436 |
| 2024-04-03 | 25.14 | 25.14 | ↑$0.00 (0.00%) | 25.14 | 25.14 | 1K |
| 2024-04-02 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.85 | 24.85 | 26 |
| 2024-04-01 | 24.70 | 24.85 | ↑$0.15 (0.61%) | 24.70 | 24.85 | 787 |
| 2024-03-20 | 24.80 | 24.80 | ↑$0.00 (0.00%) | 24.80 | 24.80 | 26 |
| 2024-03-19 | 24.68 | 24.80 | ↑$0.12 (0.49%) | 24.68 | 24.80 | 859 |
| 2024-03-18 | 24.42 | 24.68 | ↑$0.26 (1.06%) | 24.42 | 24.68 | 275 |
| 2024-03-12 | 24.21 | 24.68 | ↑$0.47 (1.94%) | 24.21 | 24.68 | 214 |
| 2024-03-11 | 24.50 | 24.70 | ↑$0.20 (0.82%) | 24.50 | 24.70 | 792 |
| 2024-02-29 | 24.68 | 24.68 | ↑$0.00 (0.00%) | 24.68 | 24.68 | 150 |
| 2024-02-20 | 25.20 | 25.20 | ↑$0.00 (0.00%) | 25.20 | 25.20 | 60 |
| 2024-02-16 | 25.20 | 25.20 | ↑$0.00 (0.00%) | 25.20 | 25.20 | 126 |
| 2024-02-15 | 24.90 | 24.90 | ↑$0.00 (0.00%) | 24.90 | 24.90 | 13 |
| 2024-02-14 | 24.90 | 24.90 | ↑$0.00 (0.00%) | 24.90 | 24.90 | 310 |
| 2024-02-09 | 25.07 | 25.07 | ↑$0.00 (0.00%) | 25.07 | 25.07 | 131 |
| 2024-02-08 | 25.09 | 25.07 | ↓$0.02 (-0.08%) | 25.07 | 25.09 | 1.62K |
| 2024-02-06 | 24.50 | 24.50 | ↑$0.00 (0.00%) | 24.50 | 24.50 | 99 |
| 2024-02-05 | 23.96 | 24.50 | ↑$0.54 (2.25%) | 23.50 | 24.50 | 1.09K |
| 2024-02-02 | 24.40 | 24.46 | ↑$0.06 (0.25%) | 24.40 | 24.46 | 1.14K |
| 2024-01-23 | 24.26 | 24.26 | ↑$0.00 (0.00%) | 24.26 | 24.26 | 700 |
| 2024-01-19 | 24.31 | 24.30 | ↓$0.01 (-0.04%) | 24.28 | 24.31 | 427 |
| 2024-01-18 | 24.40 | 24.40 | ↑$0.00 (0.00%) | 24.40 | 24.40 | 1 |
| 2024-01-17 | 24.40 | 24.40 | ↑$0.00 (0.00%) | 24.40 | 24.40 | 574 |
| 2024-01-16 | 24.35 | 24.35 | ↑$0.00 (0.00%) | 24.35 | 24.35 | 119 |
| 2024-01-12 | 24.26 | 24.26 | ↑$0.00 (0.00%) | 24.26 | 24.26 | 100 |
| 2024-01-04 | 24.55 | 24.55 | ↑$0.00 (0.00%) | 24.55 | 24.55 | 150 |
Create an account or log in to view more rows.
$GJP we finna be at the top yo
$GJP upupup!
$GJP Bull flag forming?
$GJP holdddd it tight yall
$GJP we all speculate but nobody knows what going to happen.
$GJP Dumping started...
Get out while you can...
$GJP to the moon!
$GJP it begins tomorrow
$GJP diversified
$GJP I would not be a bear now