General Mills Inc (GIS) Historical Stock Data

45.93 ↓0.05 (-0.11%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GIS is down -0.15% a day on average. There have been 14 days where General Mills Inc closed green and 16 days where GIS closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	45.94	45.93	↓$0.01 (-0.02%)	45.68	46.34	5.46M
2025-12-04	46.43	45.98	↓$0.45 (-0.97%)	45.80	46.67	6.07M
2025-12-03	46.10	46.20	↑$0.10 (0.22%)	45.92	46.80	5.76M
2025-12-02	46.96	45.93	↓$1.03 (-2.19%)	45.60	46.96	6.95M
2025-12-01	47.30	47.07	↓$0.23 (-0.49%)	46.75	47.49	5.56M
2025-11-28	47.17	47.35	↑$0.18 (0.38%)	47.11	47.54	1.95M
2025-11-26	47.03	47.17	↑$0.14 (0.30%)	46.81	47.39	3.88M
2025-11-25	47.15	46.95	↓$0.20 (-0.42%)	46.68	47.70	4.79M
2025-11-24	48.15	46.95	↓$1.20 (-2.49%)	46.67	48.30	11.54M
2025-11-21	48.00	48.33	↑$0.33 (0.69%)	47.63	49.09	7.44M
2025-11-20	47.56	47.81	↑$0.25 (0.53%)	47.41	47.93	5.79M
2025-11-19	47.30	47.63	↑$0.33 (0.70%)	47.25	47.95	5.46M
2025-11-18	47.09	47.69	↑$0.60 (1.27%)	46.82	47.84	6.07M
2025-11-17	47.40	46.97	↓$0.43 (-0.91%)	46.71	47.40	5.39M
2025-11-14	47.86	47.41	↓$0.45 (-0.94%)	46.91	48.09	5.81M
2025-11-13	46.56	47.33	↑$0.77 (1.65%)	46.47	47.74	7.67M
2025-11-12	46.78	46.50	↓$0.28 (-0.60%)	46.34	46.88	5.62M
2025-11-11	46.61	46.65	↑$0.04 (0.09%)	46.36	46.91	5.53M
2025-11-10	46.79	46.22	↓$0.57 (-1.22%)	46.04	46.85	4.78M
2025-11-07	46.13	46.88	↑$0.75 (1.63%)	45.94	47.32	6.27M
2025-11-06	46.32	45.98	↓$0.34 (-0.73%)	45.96	46.95	6.11M
2025-11-05	46.33	46.39	↑$0.06 (0.13%)	45.80	46.54	5.41M
2025-11-04	46.61	46.38	↓$0.23 (-0.49%)	46.11	46.71	4.27M
2025-11-03	46.45	46.43	↓$0.02 (-0.04%)	45.94	46.65	6.86M
2025-10-31	46.66	46.61	↓$0.05 (-0.11%)	46.21	46.84	5.07M
2025-10-30	46.61	47.05	↑$0.44 (0.94%)	46.54	47.26	5.91M
2025-10-29	47.70	46.57	↓$1.13 (-2.37%)	46.46	48.03	6.33M
2025-10-28	47.99	48.05	↑$0.06 (0.14%)	47.84	48.52	6.62M
2025-10-27	47.43	48.29	↑$0.87 (1.82%)	47.32	48.32	6.17M
2025-10-24	47.87	47.41	↓$0.46 (-0.96%)	47.27	48.06	4.37M