General Mills Inc (GIS) Historical Stock Data
70.70 ↑0.44 (0.63%)
As of May 10, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, GIS is down -0.02% a day on average. There have been 16 days where General Mills Inc closed green and 14 days where GIS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-10 | 70.24 | 70.70 | ↑$0.46 (0.65%) | 69.95 | 70.86 | 2.40M |
| 2024-05-09 | 69.43 | 70.26 | ↑$0.83 (1.20%) | 68.85 | 70.27 | 2.40M |
| 2024-05-08 | 70.08 | 69.53 | ↓$0.55 (-0.78%) | 69.49 | 70.27 | 2.49M |
| 2024-05-07 | 69.58 | 69.91 | ↑$0.33 (0.47%) | 69.38 | 70.06 | 2.45M |
| 2024-05-06 | 70.02 | 69.14 | ↓$0.88 (-1.26%) | 68.87 | 70.22 | 3.60M |
| 2024-05-03 | 70.53 | 69.91 | ↓$0.62 (-0.88%) | 69.43 | 70.57 | 3.44M |
| 2024-05-02 | 70.40 | 70.65 | ↑$0.25 (0.36%) | 70.33 | 70.86 | 3.07M |
| 2024-05-01 | 70.32 | 69.99 | ↓$0.33 (-0.47%) | 69.46 | 70.47 | 3.40M |
| 2024-04-30 | 70.08 | 70.46 | ↑$0.38 (0.54%) | 69.83 | 70.53 | 3.12M |
| 2024-04-29 | 70.87 | 70.23 | ↓$0.64 (-0.90%) | 69.92 | 71.19 | 4.18M |
| 2024-04-26 | 71.01 | 70.83 | ↓$0.18 (-0.25%) | 70.81 | 72.13 | 4.17M |
| 2024-04-25 | 71.86 | 71.38 | ↓$0.48 (-0.67%) | 71.11 | 72.32 | 2.87M |
| 2024-04-24 | 70.16 | 71.61 | ↑$1.45 (2.07%) | 69.95 | 71.87 | 4.45M |
| 2024-04-23 | 71.07 | 70.82 | ↓$0.25 (-0.35%) | 70.64 | 71.55 | 3.69M |
| 2024-04-22 | 70.61 | 71.17 | ↑$0.56 (0.79%) | 70.40 | 71.38 | 3.64M |
| 2024-04-19 | 69.21 | 70.42 | ↑$1.21 (1.75%) | 69.08 | 70.65 | 3.99M |
| 2024-04-18 | 69.00 | 69.09 | ↑$0.09 (0.13%) | 68.57 | 69.26 | 3.62M |
| 2024-04-17 | 68.22 | 68.51 | ↑$0.29 (0.43%) | 68.09 | 68.80 | 3.66M |
| 2024-04-16 | 67.51 | 67.84 | ↑$0.33 (0.49%) | 67.31 | 68.01 | 4.21M |
| 2024-04-15 | 66.43 | 67.32 | ↑$0.89 (1.34%) | 66.30 | 67.50 | 4.51M |
| 2024-04-12 | 67.16 | 66.20 | ↓$0.96 (-1.43%) | 66.11 | 67.16 | 3.37M |
| 2024-04-11 | 69.05 | 67.00 | ↓$2.05 (-2.97%) | 66.99 | 69.27 | 4.92M |
| 2024-04-10 | 69.95 | 68.85 | ↓$1.10 (-1.57%) | 68.31 | 70.23 | 4.43M |
| 2024-04-09 | 69.42 | 70.18 | ↑$0.76 (1.09%) | 69.14 | 70.21 | 4.42M |
| 2024-04-08 | 69.79 | 70.00 | ↑$0.21 (0.30%) | 69.57 | 70.48 | 4.02M |
| 2024-04-05 | 70.19 | 69.79 | ↓$0.40 (-0.57%) | 69.45 | 70.53 | 3.63M |
| 2024-04-04 | 69.38 | 70.38 | ↑$1.00 (1.44%) | 68.92 | 70.53 | 4.33M |
| 2024-04-03 | 70.34 | 68.99 | ↓$1.35 (-1.92%) | 68.97 | 70.48 | 4.38M |
| 2024-04-02 | 70.26 | 70.56 | ↑$0.30 (0.43%) | 69.91 | 70.61 | 3.80M |
| 2024-04-01 | 70.16 | 70.13 | ↓$0.03 (-0.04%) | 69.60 | 70.28 | 3.20M |
Create an account or log in to view more rows.
$GIS money comes and goes but your story stays with you the rest of your life. Apes for life ??
$GIS Who’s still buying calls?
$GIS don’t be boring today beast
$GIS how long until we take off?
$GIS I like the stock!
$GIS I'll say it again slowwwllyyyy! Better stocks to short by far
$GIS bull flag
breakout!
$GIS just added more
$GIS Same thing
different day
$GIS never selling