Gabelli MultiMedia Mutual Fund (GGT) Historical Stock Data
5.46 ↓0.01 (-0.18%)
As of April 30, 2024, 12:44pm EST.
Historical Data
In the past 30 trading days, GGT is down -0.19% a day on average. There have been 15 days where Gabelli MultiMedia Mutual Fund closed green and 15 days where GGT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 5.48 | 5.46 | ↓$0.02 (-0.36%) | 5.44 | 5.53 | 20.83K |
| 2024-04-29 | 5.48 | 5.47 | ↓$0.01 (-0.18%) | 5.40 | 5.48 | 31.10K |
| 2024-04-26 | 5.41 | 5.41 | ↑$0.00 (0.09%) | 5.41 | 5.46 | 20.92K |
| 2024-04-25 | 5.44 | 5.41 | ↓$0.03 (-0.55%) | 5.32 | 5.46 | 49.96K |
| 2024-04-24 | 5.44 | 5.48 | ↑$0.04 (0.74%) | 5.43 | 5.50 | 24.43K |
| 2024-04-23 | 5.33 | 5.43 | ↑$0.10 (1.88%) | 5.28 | 5.43 | 98.75K |
| 2024-04-22 | 5.35 | 5.29 | ↓$0.06 (-1.12%) | 5.27 | 5.35 | 23.04K |
| 2024-04-19 | 5.37 | 5.30 | ↓$0.07 (-1.30%) | 5.30 | 5.37 | 42.32K |
| 2024-04-18 | 5.38 | 5.28 | ↓$0.10 (-1.89%) | 5.27 | 5.38 | 25.90K |
| 2024-04-17 | 5.28 | 5.27 | ↓$0.01 (-0.19%) | 5.27 | 5.30 | 41.99K |
| 2024-04-16 | 5.25 | 5.30 | ↑$0.05 (0.95%) | 5.25 | 5.44 | 19.28K |
| 2024-04-15 | 5.28 | 5.28 | ↑$0.00 (0.00%) | 5.28 | 5.37 | 86.56K |
| 2024-04-12 | 5.44 | 5.38 | ↓$0.06 (-1.10%) | 5.38 | 5.45 | 82.41K |
| 2024-04-11 | 5.53 | 5.43 | ↓$0.10 (-1.81%) | 5.41 | 5.58 | 130.95K |
| 2024-04-10 | 5.48 | 5.53 | ↑$0.05 (0.91%) | 5.48 | 5.60 | 41.28K |
| 2024-04-09 | 5.71 | 5.59 | ↓$0.12 (-2.10%) | 5.59 | 5.73 | 47.64K |
| 2024-04-08 | 5.70 | 5.70 | ↑$0.00 (0.00%) | 5.67 | 5.70 | 27.96K |
| 2024-04-05 | 5.62 | 5.65 | ↑$0.03 (0.54%) | 5.61 | 5.68 | 12.87K |
| 2024-04-04 | 5.61 | 5.67 | ↑$0.06 (1.07%) | 5.61 | 5.67 | 46.20K |
| 2024-04-03 | 5.47 | 5.56 | ↑$0.09 (1.65%) | 5.47 | 5.57 | 20.44K |
| 2024-04-02 | 5.57 | 5.47 | ↓$0.10 (-1.80%) | 5.45 | 5.58 | 65.23K |
| 2024-04-01 | 5.56 | 5.52 | ↓$0.04 (-0.72%) | 5.52 | 5.70 | 111.36K |
| 2024-03-28 | 5.66 | 5.66 | ↑$0.00 (0.00%) | 5.63 | 5.68 | 24.36K |
| 2024-03-27 | 5.66 | 5.66 | ↑$0.00 (0.00%) | 5.60 | 5.68 | 31.99K |
| 2024-03-26 | 5.70 | 5.64 | ↓$0.06 (-1.05%) | 5.64 | 5.71 | 47.85K |
| 2024-03-25 | 5.75 | 5.73 | ↓$0.02 (-0.35%) | 5.70 | 5.81 | 32.76K |
| 2024-03-22 | 5.88 | 5.74 | ↓$0.14 (-2.38%) | 5.72 | 5.88 | 45.78K |
| 2024-03-21 | 5.83 | 5.90 | ↑$0.07 (1.20%) | 5.72 | 5.91 | 169.05K |
| 2024-03-20 | 5.56 | 5.65 | ↑$0.09 (1.62%) | 5.51 | 5.65 | 81.97K |
| 2024-03-19 | 5.56 | 5.60 | ↑$0.04 (0.68%) | 5.56 | 5.63 | 88.25K |
Create an account or log in to view more rows.
$GGT push baby push!
$GGT To the moon!!
$GGT wtf?
$GGT get ready bears and bulls
$GGT buy more doomers!!!
$GGT strong move here
$GGT hmm...
$GGT time to run
$GGT Bears always win...
Bulls have to be forever bagholders....
$GGT YALL READY????????