Grupo Financiero Galicia SA ADR (GGAL) Historical Stock Data
36.98 ↑1.51 (4.24%)
As of May 15, 2024, 3:43pm EST.
Historical Data
In the past 30 trading days, GGAL is up 0.57% a day on average. There have been 17 days where Grupo Financiero Galicia SA ADR closed green and 13 days where GGAL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-14 | 34.50 | 35.47 | ↑$0.97 (2.81%) | 34.04 | 35.86 | 815.02K |
| 2024-05-13 | 36.24 | 34.65 | ↓$1.59 (-4.39%) | 34.22 | 36.24 | 753.98K |
| 2024-05-10 | 35.79 | 34.97 | ↓$0.82 (-2.29%) | 34.90 | 36.25 | 660.58K |
| 2024-05-09 | 35.68 | 35.51 | ↓$0.17 (-0.48%) | 34.63 | 36.29 | 625.33K |
| 2024-05-08 | 36.38 | 36.05 | ↓$0.33 (-0.91%) | 35.49 | 37.29 | 1.33M |
| 2024-05-07 | 37.01 | 35.65 | ↓$1.36 (-3.67%) | 35.15 | 37.75 | 1.38M |
| 2024-05-06 | 34.79 | 36.80 | ↑$2.01 (5.78%) | 34.75 | 36.87 | 2.11M |
| 2024-05-03 | 32.06 | 34.32 | ↑$2.26 (7.05%) | 32.06 | 34.45 | 1.48M |
| 2024-05-02 | 32.90 | 31.89 | ↓$1.01 (-3.07%) | 31.65 | 32.90 | 873.38K |
| 2024-05-01 | 32.11 | 32.37 | ↑$0.26 (0.81%) | 31.02 | 32.90 | 532.52K |
| 2024-04-30 | 31.65 | 32.43 | ↑$0.78 (2.46%) | 31.40 | 33.59 | 2.05M |
| 2024-04-29 | 30.65 | 31.26 | ↑$0.61 (1.99%) | 30.28 | 31.68 | 554.68K |
| 2024-04-26 | 30.00 | 30.70 | ↑$0.70 (2.33%) | 29.35 | 30.70 | 0.97M |
| 2024-04-25 | 28.90 | 29.49 | ↑$0.59 (2.04%) | 28.32 | 30.13 | 712.53K |
| 2024-04-24 | 30.77 | 29.07 | ↓$1.70 (-5.52%) | 29.00 | 30.77 | 0.94M |
| 2024-04-23 | 30.84 | 30.53 | ↓$0.31 (-1.01%) | 30.39 | 31.85 | 857.57K |
| 2024-04-22 | 28.76 | 31.02 | ↑$2.26 (7.86%) | 28.17 | 31.22 | 1.32M |
| 2024-04-19 | 28.17 | 28.46 | ↑$0.29 (1.03%) | 27.99 | 29.02 | 863.75K |
| 2024-04-18 | 27.45 | 28.03 | ↑$0.58 (2.11%) | 27.45 | 28.46 | 617.62K |
| 2024-04-17 | 28.49 | 27.68 | ↓$0.81 (-2.84%) | 27.19 | 28.57 | 765.65K |
| 2024-04-16 | 27.39 | 27.77 | ↑$0.38 (1.39%) | 26.63 | 28.02 | 1.22M |
| 2024-04-15 | 29.62 | 27.60 | ↓$2.02 (-6.82%) | 27.52 | 30.10 | 1.57M |
| 2024-04-12 | 30.00 | 29.61 | ↓$0.39 (-1.30%) | 29.23 | 30.28 | 1.53M |
| 2024-04-11 | 29.01 | 29.77 | ↑$0.76 (2.62%) | 28.68 | 29.85 | 1.53M |
| 2024-04-10 | 28.64 | 28.85 | ↑$0.21 (0.73%) | 28.09 | 29.26 | 1.67M |
| 2024-04-09 | 29.00 | 28.66 | ↓$0.34 (-1.17%) | 27.99 | 30.16 | 3.77M |
| 2024-04-08 | 27.49 | 27.73 | ↑$0.24 (0.87%) | 27.33 | 28.72 | 1.59M |
| 2024-04-05 | 26.08 | 27.37 | ↑$1.29 (4.93%) | 25.80 | 27.37 | 679.61K |
| 2024-04-04 | 26.21 | 25.80 | ↓$0.41 (-1.56%) | 25.66 | 26.61 | 828.63K |
| 2024-04-03 | 24.79 | 26.10 | ↑$1.31 (5.28%) | 24.72 | 26.23 | 0.91M |
Create an account or log in to view more rows.
$GGAL money comes and goes but your story stays with you the rest of your life. Apes for life ??
$GGAL the FOMO will be epic
$GGAL Many many bears
$GGAL Not Selling
Hodling for thousands!
$GGAL come to papa
$GGAL what a horse shit show!
$GGAL man this will be good in coming weeks
$GGAL do u adivise to buy more monday
$GGAL added more calls on that drop
$GGAL Buy it up so it crashes harder in the next two trading days