Genetic Technologies Ltd (GENE) Historical Stock Data
2.32 ↑0.01 (0.44%)
As of April 29, 2024, 3:29pm EST.
Historical Data
In the past 30 trading days, GENE is down -1.77% a day on average. There have been 11 days where Genetic Technologies Ltd closed green and 19 days where GENE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 2.30 | 2.32 | ↑$0.02 (0.87%) | 2.22 | 2.34 | 20.35K |
| 2024-04-29 | 2.28 | 2.31 | ↑$0.03 (1.53%) | 2.27 | 2.44 | 16.31K |
| 2024-04-26 | 2.20 | 2.22 | ↑$0.02 (0.95%) | 2.16 | 2.27 | 20.83K |
| 2024-04-25 | 2.31 | 2.18 | ↓$0.13 (-5.63%) | 2.10 | 2.31 | 32.10K |
| 2024-04-24 | 2.42 | 2.25 | ↓$0.17 (-7.02%) | 2.12 | 2.46 | 28.29K |
| 2024-04-23 | 2.41 | 2.39 | ↓$0.02 (-0.83%) | 2.26 | 2.44 | 18.13K |
| 2024-04-22 | 2.29 | 2.37 | ↑$0.08 (3.49%) | 2.19 | 2.41 | 23.62K |
| 2024-04-19 | 2.40 | 2.32 | ↓$0.08 (-3.33%) | 2.13 | 2.47 | 64.34K |
| 2024-04-18 | 3.15 | 2.44 | ↓$0.71 (-22.54%) | 2.30 | 3.20 | 89.57K |
| 2024-04-17 | 3.28 | 3.16 | ↓$0.12 (-3.66%) | 3.10 | 3.28 | 13.53K |
| 2024-04-16 | 3.27 | 3.17 | ↓$0.10 (-3.06%) | 3.05 | 3.30 | 27.66K |
| 2024-04-15 | 3.38 | 3.27 | ↓$0.11 (-3.25%) | 3.21 | 3.38 | 15.77K |
| 2024-04-12 | 3.35 | 3.32 | ↓$0.03 (-0.87%) | 3.20 | 3.59 | 42.23K |
| 2024-04-11 | 3.05 | 3.20 | ↑$0.15 (4.92%) | 3.00 | 3.20 | 44.54K |
| 2024-04-10 | 3.00 | 2.96 | ↓$0.04 (-1.40%) | 2.89 | 3.03 | 37.48K |
| 2024-04-09 | 2.92 | 2.88 | ↓$0.04 (-1.37%) | 2.86 | 2.94 | 9.79K |
| 2024-04-08 | 2.87 | 2.82 | ↓$0.05 (-1.74%) | 2.82 | 2.87 | 3.71K |
| 2024-04-05 | 2.90 | 2.78 | ↓$0.12 (-4.07%) | 2.71 | 2.90 | 8.83K |
| 2024-04-04 | 2.85 | 2.82 | ↓$0.03 (-1.05%) | 2.70 | 2.89 | 43.32K |
| 2024-04-03 | 2.71 | 2.79 | ↑$0.08 (2.95%) | 2.69 | 2.90 | 34.53K |
| 2024-04-02 | 2.95 | 2.71 | ↓$0.24 (-8.14%) | 2.70 | 2.95 | 35.11K |
| 2024-04-01 | 2.95 | 2.84 | ↓$0.11 (-3.73%) | 2.79 | 2.95 | 22.31K |
| 2024-03-28 | 2.80 | 2.89 | ↑$0.09 (3.21%) | 2.80 | 2.94 | 16.07K |
| 2024-03-27 | 2.80 | 2.81 | ↑$0.01 (0.36%) | 2.73 | 2.84 | 36.48K |
| 2024-03-26 | 2.53 | 2.71 | ↑$0.18 (7.11%) | 2.53 | 2.71 | 34.43K |
| 2024-03-25 | 2.70 | 2.56 | ↓$0.14 (-5.19%) | 2.48 | 2.75 | 37.44K |
| 2024-03-22 | 2.53 | 2.67 | ↑$0.14 (5.53%) | 2.46 | 2.90 | 145.76K |
| 2024-03-21 | 2.72 | 2.50 | ↓$0.22 (-8.09%) | 2.36 | 2.73 | 91.73K |
| 2024-03-20 | 2.77 | 2.69 | ↓$0.08 (-2.87%) | 2.65 | 2.77 | 28.44K |
| 2024-03-19 | 2.60 | 2.70 | ↑$0.10 (3.85%) | 2.56 | 2.70 | 11.44K |
Create an account or log in to view more rows.
$GENE has just been halted from trading due to volatility.
$GENE has just been halted from trading due to volatility.
$GENE now is the time to slap that ask!!!
$GENE looks good
$GENE we want higher!!!
$GENE Like if the Hedgies are fucked
$GENE has just been halted from trading.
$GENE holding unfortunately lol
$GENE it's just a matter of time and patience...
$GENE Fake dip news.