Genetic Technologies Ltd (GENE) Historical Stock Data
3.16 ↓0.01 (-0.32%)
As of April 17, 2024, 3:40pm EST.
Historical Data
In the past 30 trading days, GENE is down -0.97% a day on average. There have been 10 days where Genetic Technologies Ltd closed green and 20 days where GENE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 3.28 | 3.16 | ↓$0.12 (-3.66%) | 3.10 | 3.28 | 13.53K |
| 2024-04-16 | 3.27 | 3.17 | ↓$0.10 (-3.06%) | 3.05 | 3.30 | 27.66K |
| 2024-04-15 | 3.38 | 3.27 | ↓$0.11 (-3.25%) | 3.21 | 3.38 | 15.77K |
| 2024-04-12 | 3.35 | 3.32 | ↓$0.03 (-0.87%) | 3.20 | 3.59 | 42.23K |
| 2024-04-11 | 3.05 | 3.20 | ↑$0.15 (4.92%) | 3.00 | 3.20 | 44.54K |
| 2024-04-10 | 3.00 | 2.96 | ↓$0.04 (-1.40%) | 2.89 | 3.03 | 37.48K |
| 2024-04-09 | 2.92 | 2.88 | ↓$0.04 (-1.37%) | 2.86 | 2.94 | 9.79K |
| 2024-04-08 | 2.87 | 2.82 | ↓$0.05 (-1.74%) | 2.82 | 2.87 | 3.71K |
| 2024-04-05 | 2.90 | 2.78 | ↓$0.12 (-4.07%) | 2.71 | 2.90 | 8.83K |
| 2024-04-04 | 2.85 | 2.82 | ↓$0.03 (-1.05%) | 2.70 | 2.89 | 43.32K |
| 2024-04-03 | 2.71 | 2.79 | ↑$0.08 (2.95%) | 2.69 | 2.90 | 34.53K |
| 2024-04-02 | 2.95 | 2.71 | ↓$0.24 (-8.14%) | 2.70 | 2.95 | 35.11K |
| 2024-04-01 | 2.95 | 2.84 | ↓$0.11 (-3.73%) | 2.79 | 2.95 | 22.31K |
| 2024-03-28 | 2.80 | 2.89 | ↑$0.09 (3.21%) | 2.80 | 2.94 | 16.07K |
| 2024-03-27 | 2.80 | 2.81 | ↑$0.01 (0.36%) | 2.73 | 2.84 | 36.48K |
| 2024-03-26 | 2.53 | 2.71 | ↑$0.18 (7.11%) | 2.53 | 2.71 | 34.43K |
| 2024-03-25 | 2.70 | 2.56 | ↓$0.14 (-5.19%) | 2.48 | 2.75 | 37.44K |
| 2024-03-22 | 2.53 | 2.67 | ↑$0.14 (5.53%) | 2.46 | 2.90 | 145.76K |
| 2024-03-21 | 2.72 | 2.50 | ↓$0.22 (-8.09%) | 2.36 | 2.73 | 91.73K |
| 2024-03-20 | 2.77 | 2.69 | ↓$0.08 (-2.87%) | 2.65 | 2.77 | 28.44K |
| 2024-03-19 | 2.60 | 2.70 | ↑$0.10 (3.85%) | 2.56 | 2.70 | 11.44K |
| 2024-03-18 | 2.65 | 2.71 | ↑$0.06 (2.26%) | 2.61 | 2.78 | 26.83K |
| 2024-03-15 | 2.62 | 2.69 | ↑$0.07 (2.67%) | 2.62 | 2.74 | 23.40K |
| 2024-03-14 | 2.63 | 2.61 | ↓$0.02 (-0.76%) | 2.54 | 2.63 | 17.16K |
| 2024-03-13 | 2.64 | 2.58 | ↓$0.06 (-2.30%) | 2.48 | 2.65 | 14.41K |
| 2024-03-12 | 2.64 | 2.57 | ↓$0.07 (-2.66%) | 2.49 | 2.69 | 16.48K |
| 2024-03-11 | 2.76 | 2.66 | ↓$0.10 (-3.46%) | 2.51 | 2.76 | 9.82K |
| 2024-03-08 | 2.90 | 2.75 | ↓$0.15 (-5.02%) | 2.52 | 2.94 | 31.54K |
| 2024-03-07 | 2.94 | 2.77 | ↓$0.17 (-5.78%) | 2.77 | 2.97 | 23.93K |
| 2024-03-06 | 2.71 | 2.88 | ↑$0.17 (6.45%) | 2.66 | 2.90 | 49.24K |
Create an account or log in to view more rows.
$GENE now is the time to slap that ask!!!
$GENE looks good
$GENE we want higher!!!
$GENE Like if the Hedgies are fucked
$GENE has just been halted from trading.
$GENE holding unfortunately lol
$GENE it's just a matter of time and patience...
$GENE Fake dip news.
$GENE buy
$GENE check out the one month chart.
Perfect bull flag.