Godaddy Inc (GDDY) Historical Stock Data
135.01 ↓1.44 (-1.06%)
As of May 16, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, GDDY is up 0.11% a day on average. There have been 17 days where Godaddy Inc closed green and 13 days where GDDY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-16 | 136.46 | 135.01 | ↓$1.45 (-1.06%) | 134.87 | 136.90 | 811.08K |
| 2024-05-15 | 133.66 | 136.45 | ↑$2.79 (2.09%) | 133.66 | 136.76 | 1.03M |
| 2024-05-14 | 133.51 | 132.82 | ↓$0.69 (-0.52%) | 131.84 | 133.98 | 0.98M |
| 2024-05-13 | 134.16 | 133.57 | ↓$0.59 (-0.44%) | 133.16 | 135.43 | 855.64K |
| 2024-05-10 | 132.29 | 133.92 | ↑$1.63 (1.23%) | 132.24 | 133.98 | 1.08M |
| 2024-05-09 | 131.58 | 131.93 | ↑$0.35 (0.27%) | 131.27 | 132.90 | 0.97M |
| 2024-05-08 | 130.88 | 131.47 | ↑$0.59 (0.45%) | 130.31 | 132.00 | 1M |
| 2024-05-07 | 128.53 | 131.35 | ↑$2.82 (2.19%) | 128.53 | 131.90 | 1.89M |
| 2024-05-06 | 124.98 | 128.34 | ↑$3.36 (2.69%) | 124.83 | 128.60 | 1.65M |
| 2024-05-03 | 126.15 | 123.64 | ↓$2.51 (-1.99%) | 122.04 | 127.99 | 2.26M |
| 2024-05-02 | 123.16 | 124.33 | ↑$1.17 (0.95%) | 120.59 | 124.41 | 2.03M |
| 2024-05-01 | 122.56 | 122.29 | ↓$0.27 (-0.22%) | 121.92 | 125.39 | 1.73M |
| 2024-04-30 | 124.62 | 122.38 | ↓$2.24 (-1.80%) | 122.37 | 125.06 | 1.29M |
| 2024-04-29 | 125.00 | 125.01 | ↑$0.01 (0.01%) | 123.97 | 126.50 | 1.24M |
| 2024-04-26 | 125.00 | 125.01 | ↑$0.01 (0.01%) | 123.73 | 126.68 | 1M |
| 2024-04-25 | 122.30 | 124.14 | ↑$1.84 (1.50%) | 121.81 | 124.40 | 1.30M |
| 2024-04-24 | 124.00 | 123.83 | ↓$0.17 (-0.14%) | 122.66 | 124.69 | 0.99M |
| 2024-04-23 | 122.22 | 123.40 | ↑$1.18 (0.97%) | 121.78 | 123.89 | 1M |
| 2024-04-22 | 121.31 | 121.41 | ↑$0.10 (0.08%) | 120.23 | 122.44 | 0.93M |
| 2024-04-19 | 121.53 | 120.12 | ↓$1.41 (-1.16%) | 119.76 | 122.60 | 1.15M |
| 2024-04-18 | 122.11 | 121.35 | ↓$0.76 (-0.62%) | 121.18 | 123.80 | 1.15M |
| 2024-04-17 | 123.83 | 122.36 | ↓$1.47 (-1.19%) | 122.22 | 124.58 | 1.09M |
| 2024-04-16 | 121.67 | 123.25 | ↑$1.58 (1.30%) | 121.62 | 124.25 | 1.09M |
| 2024-04-15 | 124.04 | 121.42 | ↓$2.62 (-2.11%) | 121.16 | 125.03 | 1.04M |
| 2024-04-12 | 125.43 | 123.30 | ↓$2.13 (-1.70%) | 123.04 | 126.20 | 1.35M |
| 2024-04-11 | 125.78 | 126.61 | ↑$0.83 (0.66%) | 125.05 | 126.98 | 844.41K |
| 2024-04-10 | 124.79 | 125.21 | ↑$0.42 (0.34%) | 124.12 | 126.77 | 0.99M |
| 2024-04-09 | 126.80 | 125.90 | ↓$0.90 (-0.71%) | 124.21 | 126.80 | 1.41M |
| 2024-04-08 | 125.84 | 126.80 | ↑$0.96 (0.76%) | 125.21 | 127.15 | 1.36M |
| 2024-04-05 | 124.00 | 125.94 | ↑$1.94 (1.56%) | 123.71 | 126.13 | 1.37M |
Create an account or log in to view more rows.
$GDDY to the moon
$GDDY Starting a small position
$GDDY has just been halted from trading.
$GDDY i hate money so im buying
$GDDY I'm friggin bored. Just give us our money already
$GDDY Silly Bears tricks are for kids
$GDDY great sale!!!! Buy buy buy
$GDDY whats the target for Friday close?
$GDDY tomorrow will be an explosion day
I believe it!
$GDDY Somethings happening Monday.