Godaddy Inc (GDDY) Historical Stock Data
128.46 ↓1.80 (-1.38%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GDDY is down -0.19% a day on average. There have been 15 days where Godaddy Inc closed green and 15 days where GDDY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 130.23 | 128.46 | ↓$1.77 (-1.36%) | 128.29 | 131.53 | 1.18M |
| 2025-12-04 | 131.00 | 130.26 | ↓$0.74 (-0.56%) | 129.28 | 131.74 | 1.32M |
| 2025-12-03 | 128.03 | 130.08 | ↑$2.05 (1.60%) | 128.03 | 131.61 | 1.93M |
| 2025-12-02 | 127.87 | 128.31 | ↑$0.44 (0.34%) | 126.94 | 129.63 | 1.89M |
| 2025-12-01 | 127.03 | 127.94 | ↑$0.91 (0.72%) | 126.01 | 129.33 | 1.50M |
| 2025-11-28 | 127.61 | 127.86 | ↑$0.25 (0.20%) | 127.00 | 128.70 | 521.22K |
| 2025-11-26 | 126.01 | 127.05 | ↑$1.04 (0.83%) | 125.49 | 127.65 | 1.19M |
| 2025-11-25 | 125.93 | 126.40 | ↑$0.47 (0.37%) | 125.44 | 128.05 | 1.23M |
| 2025-11-24 | 127.11 | 125.28 | ↓$1.83 (-1.44%) | 124.75 | 127.97 | 2.65M |
| 2025-11-21 | 124.49 | 127.06 | ↑$2.57 (2.06%) | 123.69 | 128.14 | 1.41M |
| 2025-11-20 | 125.84 | 124.23 | ↓$1.61 (-1.28%) | 123.39 | 126.62 | 1.33M |
| 2025-11-19 | 125.32 | 124.28 | ↓$1.04 (-0.83%) | 121.94 | 125.55 | 1.82M |
| 2025-11-18 | 124.77 | 125.28 | ↑$0.51 (0.41%) | 123.71 | 126.40 | 1.65M |
| 2025-11-17 | 129.46 | 125.19 | ↓$4.27 (-3.30%) | 125.09 | 129.94 | 1.56M |
| 2025-11-14 | 130.20 | 129.70 | ↓$0.50 (-0.38%) | 129.50 | 131.51 | 0.92M |
| 2025-11-13 | 132.53 | 131.07 | ↓$1.46 (-1.10%) | 130.93 | 133.34 | 1.21M |
| 2025-11-12 | 132.13 | 132.53 | ↑$0.40 (0.30%) | 131.31 | 132.70 | 1M |
| 2025-11-11 | 131.31 | 131.67 | ↑$0.36 (0.27%) | 130.54 | 132.31 | 811.75K |
| 2025-11-10 | 132.11 | 131.45 | ↓$0.66 (-0.50%) | 128.73 | 132.52 | 1.77M |
| 2025-11-07 | 132.81 | 132.03 | ↓$0.78 (-0.59%) | 131.46 | 133.31 | 0.96M |
| 2025-11-06 | 133.40 | 132.95 | ↓$0.45 (-0.34%) | 132.41 | 133.88 | 1.14M |
| 2025-11-05 | 135.23 | 133.10 | ↓$2.13 (-1.58%) | 131.79 | 135.71 | 1.28M |
| 2025-11-04 | 134.18 | 135.18 | ↑$1.00 (0.75%) | 132.13 | 136.29 | 1.76M |
| 2025-11-03 | 133.11 | 135.02 | ↑$1.91 (1.43%) | 130.35 | 135.93 | 2.24M |
| 2025-10-31 | 129.66 | 133.13 | ↑$3.47 (2.68%) | 127.50 | 137.93 | 2.79M |
| 2025-10-30 | 126.25 | 126.74 | ↑$0.49 (0.39%) | 125.00 | 128.79 | 2.50M |
| 2025-10-29 | 130.39 | 126.57 | ↓$3.82 (-2.93%) | 125.90 | 130.81 | 2.21M |
| 2025-10-28 | 131.59 | 130.85 | ↓$0.74 (-0.56%) | 130.53 | 132.55 | 1M |
| 2025-10-27 | 131.56 | 131.88 | ↑$0.32 (0.24%) | 130.40 | 132.46 | 1.11M |
| 2025-10-24 | 133.02 | 130.94 | ↓$2.08 (-1.56%) | 130.64 | 133.52 | 1.01M |
Create an account or log in to view more rows.
$GDDY YALL READY????????
$GDDY taking off soon
$GDDY gap it slap it ask it !
$GDDY take us to the moon
lets goooooo
$GDDY The best investment you can make is an investment in yourself or another person
$GDDY who else excited??
$GDDY TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$GDDY buying this dip
$GDDY Buying again tomorrow.
$GDDY unstoppable up wow