Genpact Limited (G) Historical Stock Data
34.43 ↓0.04 (-0.12%)
As of May 16, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, G is down -0.05% a day on average. There have been 15 days where Genpact Limited closed green and 15 days where G closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-16 | 34.66 | 34.43 | ↓$0.23 (-0.66%) | 34.37 | 34.81 | 1.02M |
| 2024-05-15 | 34.28 | 34.47 | ↑$0.19 (0.55%) | 34.19 | 34.59 | 1.15M |
| 2024-05-14 | 34.25 | 34.07 | ↓$0.18 (-0.53%) | 34.01 | 34.57 | 1.70M |
| 2024-05-13 | 33.45 | 33.92 | ↑$0.47 (1.41%) | 33.35 | 34.01 | 2.06M |
| 2024-05-10 | 33.34 | 33.20 | ↓$0.14 (-0.42%) | 33.16 | 34.81 | 3.51M |
| 2024-05-09 | 32.43 | 32.05 | ↓$0.38 (-1.17%) | 31.79 | 32.47 | 2.09M |
| 2024-05-08 | 32.37 | 32.38 | ↑$0.01 (0.03%) | 32.11 | 32.51 | 1.69M |
| 2024-05-07 | 32.44 | 32.51 | ↑$0.07 (0.22%) | 32.31 | 32.67 | 2.09M |
| 2024-05-06 | 31.66 | 32.29 | ↑$0.63 (1.99%) | 31.43 | 32.32 | 1.77M |
| 2024-05-03 | 31.70 | 31.34 | ↓$0.36 (-1.14%) | 31.14 | 31.74 | 1.03M |
| 2024-05-02 | 30.93 | 31.31 | ↑$0.38 (1.23%) | 30.75 | 31.45 | 1.43M |
| 2024-05-01 | 30.63 | 30.72 | ↑$0.09 (0.29%) | 30.56 | 31.04 | 1.20M |
| 2024-04-30 | 31.02 | 30.74 | ↓$0.28 (-0.90%) | 30.73 | 31.51 | 2.03M |
| 2024-04-29 | 31.09 | 31.07 | ↓$0.02 (-0.06%) | 31.03 | 31.40 | 1.12M |
| 2024-04-26 | 30.76 | 30.90 | ↑$0.14 (0.46%) | 30.70 | 31.24 | 1.67M |
| 2024-04-25 | 31.68 | 30.69 | ↓$0.99 (-3.13%) | 30.54 | 31.90 | 3.69M |
| 2024-04-24 | 31.54 | 31.76 | ↑$0.22 (0.70%) | 31.40 | 31.90 | 1.71M |
| 2024-04-23 | 31.51 | 31.65 | ↑$0.14 (0.44%) | 31.49 | 31.70 | 0.91M |
| 2024-04-22 | 31.55 | 31.54 | ↓$0.01 (-0.03%) | 31.29 | 31.75 | 1.04M |
| 2024-04-19 | 30.92 | 31.59 | ↑$0.67 (2.17%) | 30.82 | 31.66 | 1.30M |
| 2024-04-18 | 30.57 | 30.89 | ↑$0.32 (1.05%) | 30.23 | 30.99 | 1.30M |
| 2024-04-17 | 30.71 | 30.56 | ↓$0.15 (-0.49%) | 30.42 | 30.90 | 2.22M |
| 2024-04-16 | 30.52 | 30.63 | ↑$0.11 (0.36%) | 30.31 | 30.72 | 1.10M |
| 2024-04-15 | 31.62 | 30.65 | ↓$0.97 (-3.05%) | 30.60 | 31.62 | 0.96M |
| 2024-04-12 | 31.62 | 31.21 | ↓$0.41 (-1.30%) | 31.19 | 31.70 | 1M |
| 2024-04-11 | 31.92 | 31.76 | ↓$0.16 (-0.50%) | 31.56 | 31.97 | 1.10M |
| 2024-04-10 | 31.81 | 31.76 | ↓$0.05 (-0.16%) | 31.40 | 32.08 | 1.89M |
| 2024-04-09 | 31.97 | 32.36 | ↑$0.39 (1.22%) | 31.89 | 32.36 | 1.44M |
| 2024-04-08 | 31.76 | 31.82 | ↑$0.06 (0.19%) | 31.73 | 32.04 | 1.22M |
| 2024-04-05 | 31.74 | 31.64 | ↓$0.10 (-0.32%) | 31.10 | 31.96 | 2.48M |
Create an account or log in to view more rows.
$G it's true....
$G time will come
$G this will breakout Monday
$G super bullish
$G HODL
$G my hands are made out of diamonds
$G a comeback is always more fun than an all out win!!!!
$G we need more volume
$G if your selling dont regret it later
$G Any red I see I shall buy