Liberty Media Corporation Series C Liberty Formula One Common Stock (FWONK) Historical Stock Data
93.77 ↑0.18 (0.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FWONK is down -0.13% a day on average. There have been 10 days where Liberty Media Corporation Series C Liberty Formula One Common Stock closed green and 20 days where FWONK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 94.33 | 93.77 | ↓$0.56 (-0.59%) | 93.47 | 94.80 | 0.99M |
| 2025-12-11 | 92.60 | 93.59 | ↑$0.99 (1.07%) | 91.46 | 94.26 | 1.63M |
| 2025-12-10 | 92.69 | 92.30 | ↓$0.39 (-0.42%) | 91.37 | 92.94 | 1.65M |
| 2025-12-09 | 90.74 | 92.50 | ↑$1.76 (1.94%) | 90.58 | 93.37 | 1.58M |
| 2025-12-08 | 92.03 | 90.56 | ↓$1.47 (-1.60%) | 90.27 | 92.25 | 2.18M |
| 2025-12-05 | 93.18 | 92.20 | ↓$0.98 (-1.05%) | 92.03 | 93.56 | 1.39M |
| 2025-12-04 | 92.60 | 93.27 | ↑$0.67 (0.72%) | 91.65 | 93.40 | 1.87M |
| 2025-12-03 | 92.87 | 92.29 | ↓$0.58 (-0.62%) | 92.21 | 94.51 | 1.30M |
| 2025-12-02 | 95.46 | 93.37 | ↓$2.09 (-2.19%) | 93.25 | 96.62 | 1.15M |
| 2025-12-01 | 95.38 | 94.80 | ↓$0.58 (-0.61%) | 94.33 | 96.52 | 1.54M |
| 2025-11-28 | 96.26 | 95.98 | ↓$0.28 (-0.29%) | 94.67 | 96.55 | 541K |
| 2025-11-26 | 94.80 | 95.64 | ↑$0.84 (0.89%) | 94.51 | 96.14 | 1.33M |
| 2025-11-25 | 93.36 | 94.15 | ↑$0.79 (0.85%) | 93.36 | 94.96 | 1.59M |
| 2025-11-24 | 93.12 | 93.06 | ↓$0.06 (-0.06%) | 92.56 | 94.62 | 2.43M |
| 2025-11-21 | 94.05 | 93.52 | ↓$0.53 (-0.56%) | 92.96 | 94.85 | 1.37M |
| 2025-11-20 | 96.95 | 93.71 | ↓$3.24 (-3.34%) | 93.47 | 97.10 | 1.47M |
| 2025-11-19 | 97.19 | 95.98 | ↓$1.21 (-1.24%) | 95.87 | 97.78 | 0.97M |
| 2025-11-18 | 97.57 | 96.73 | ↓$0.84 (-0.86%) | 96.18 | 99.12 | 0.93M |
| 2025-11-17 | 98.54 | 97.73 | ↓$0.81 (-0.82%) | 97.50 | 99.13 | 1.83M |
| 2025-11-14 | 100.60 | 98.81 | ↓$1.79 (-1.78%) | 97.85 | 100.72 | 1.45M |
| 2025-11-13 | 101.04 | 100.73 | ↓$0.31 (-0.31%) | 100.42 | 102.51 | 856.31K |
| 2025-11-12 | 102.01 | 101.61 | ↓$0.40 (-0.39%) | 101.46 | 104.04 | 1.49M |
| 2025-11-11 | 102.09 | 102.00 | ↓$0.09 (-0.09%) | 100.00 | 102.41 | 1.14M |
| 2025-11-10 | 102.38 | 101.86 | ↓$0.52 (-0.51%) | 101.59 | 104.65 | 1.69M |
| 2025-11-07 | 102.95 | 102.00 | ↓$0.95 (-0.92%) | 100.22 | 103.38 | 1.89M |
| 2025-11-06 | 100.95 | 103.22 | ↑$2.27 (2.25%) | 100.78 | 105.03 | 2.88M |
| 2025-11-05 | 99.31 | 101.41 | ↑$2.10 (2.11%) | 99.31 | 105.41 | 2.12M |
| 2025-11-04 | 98.77 | 100.75 | ↑$1.98 (2.00%) | 97.67 | 101.21 | 1.44M |
| 2025-11-03 | 99.47 | 99.67 | ↑$0.20 (0.20%) | 97.86 | 99.82 | 1.36M |
| 2025-10-31 | 97.50 | 99.85 | ↑$2.35 (2.41%) | 96.52 | 100.21 | 1.45M |
Create an account or log in to view more rows.
$FWONK Buy the dip
$FWONK f this stock
$FWONK my lotto for earnings
$FWONK looking ready to breakout soon.
$FWONK is it Monday yet?
$FWONK the market is selling off
$FWONK ADDING MORE…
$FWONK almost time for the running
$FWONK I actually want the market pullback 5% is pretty crazy how this market keep going and going
$FWONK bought more