Flexible Solutions International Inc (FSI) Historical Stock Data

2.19 ↑0.14 (6.83%)

As of May 13, 2024, 12:35pm EST.

Historical Data

In the past 30 trading days, FSI is down -0.21% a day on average. There have been 14 days where Flexible Solutions International Inc closed green and 16 days where FSI closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-16	2.01	2.19	↑$0.18 (8.96%)	2.00	2.19	14.16K
2024-05-15	2.09	2.05	↓$0.04 (-1.91%)	2.04	2.09	9.92K
2024-05-14	2.12	2.09	↓$0.03 (-1.42%)	2.06	2.16	15.18K
2024-05-13	2.06	2.12	↑$0.06 (2.91%)	2.05	2.14	24.58K
2024-05-10	2.03	2.07	↑$0.04 (1.97%)	2.03	2.12	17.98K
2024-05-09	2.04	2.12	↑$0.08 (3.92%)	2.01	2.12	32.58K
2024-05-08	2.00	2.01	↑$0.01 (0.50%)	2.00	2.06	27.50K
2024-05-07	2.06	2.02	↓$0.04 (-1.96%)	1.96	2.11	21.79K
2024-05-06	2.16	2.06	↓$0.10 (-4.63%)	2.00	2.16	22.18K
2024-05-03	2.07	2.12	↑$0.04 (2.17%)	2.07	2.12	513
2024-05-02	2.13	2.10	↓$0.03 (-1.41%)	2.06	2.14	7.13K
2024-05-01	2.12	2.07	↓$0.05 (-2.36%)	2.06	2.14	7.69K
2024-04-30	2.18	2.13	↓$0.04 (-2.07%)	2.13	2.20	1.33K
2024-04-29	2.12	2.16	↑$0.04 (1.89%)	2.11	2.22	9.25K
2024-04-26	2.32	2.19	↓$0.13 (-5.60%)	2.16	2.32	14.27K
2024-04-25	2.30	2.26	↓$0.04 (-1.74%)	2.18	2.30	14.44K
2024-04-24	2.07	2.26	↑$0.19 (9.19%)	2.05	2.30	138.24K
2024-04-23	2.03	2.03	↑$0.00 (0.00%)	2.00	2.03	7.11K
2024-04-22	2.04	2.04	↑$0.00 (0.00%)	1.99	2.05	16.93K
2024-04-19	2.05	2.06	↑$0.02 (0.73%)	2.01	2.06	8.51K
2024-04-18	1.95	2.07	↑$0.12 (6.15%)	1.95	2.07	4.32K
2024-04-17	2.07	2.03	↓$0.04 (-1.93%)	2.02	2.07	14.18K
2024-04-16	2.11	2.06	↓$0.05 (-2.37%)	2.03	2.11	10.61K
2024-04-15	2.06	2.08	↑$0.02 (0.97%)	2.06	2.17	10.37K
2024-04-12	2.16	2.11	↓$0.05 (-2.31%)	2.11	2.17	7.47K
2024-04-11	2.11	2.11	↑$0.00 (0.00%)	2.03	2.20	44.85K
2024-04-10	2.20	2.11	↓$0.09 (-4.09%)	2.07	2.26	27.31K
2024-04-09	2.25	2.20	↓$0.05 (-2.22%)	2.13	2.31	29.32K
2024-04-08	2.32	2.23	↓$0.09 (-3.88%)	2.18	2.50	75.91K
2024-04-05	2.40	2.26	↓$0.14 (-5.83%)	2.20	2.49	84.84K