First Seacoast Bancorp (FSEA) Historical Stock Data
8.75 ↑0.00 (0.00%)
As of April 25, 2024, 3:56pm EST.
Historical Data
In the past 30 trading days, FSEA is up 0.56% a day on average. There have been 23 days where First Seacoast Bancorp closed green and 7 days where FSEA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 8.75 | 8.75 | ↑$0.00 (0.00%) | 8.75 | 8.75 | 96 |
| 2024-04-25 | 8.69 | 8.75 | ↑$0.06 (0.69%) | 8.68 | 8.75 | 8.46K |
| 2024-04-24 | 8.30 | 8.69 | ↑$0.39 (4.70%) | 8.30 | 8.76 | 36.84K |
| 2024-04-23 | 8.65 | 8.75 | ↑$0.10 (1.16%) | 8.65 | 8.79 | 8.99K |
| 2024-04-22 | 8.74 | 8.74 | ↑$0.00 (0.00%) | 8.74 | 8.74 | 293 |
| 2024-04-19 | 8.78 | 8.74 | ↓$0.04 (-0.46%) | 8.74 | 8.79 | 1.83K |
| 2024-04-18 | 8.75 | 8.75 | ↑$0.00 (0.00%) | 8.75 | 8.75 | 99 |
| 2024-04-17 | 8.74 | 8.75 | ↑$0.01 (0.11%) | 8.72 | 8.76 | 2.71K |
| 2024-04-16 | 8.82 | 8.75 | ↓$0.06 (-0.74%) | 8.75 | 8.82 | 613 |
| 2024-04-15 | 8.70 | 8.77 | ↑$0.07 (0.86%) | 8.70 | 8.79 | 1.76K |
| 2024-04-12 | 9.02 | 8.90 | ↓$0.12 (-1.33%) | 8.70 | 9.10 | 86.49K |
| 2024-04-11 | 8.38 | 8.75 | ↑$0.38 (4.48%) | 8.38 | 8.75 | 9.31K |
| 2024-04-10 | 8.65 | 8.65 | ↑$0.00 (0.00%) | 8.65 | 8.65 | 55 |
| 2024-04-09 | 8.60 | 8.65 | ↑$0.05 (0.58%) | 8.50 | 8.68 | 5.46K |
| 2024-04-08 | 8.51 | 8.38 | ↓$0.13 (-1.51%) | 8.38 | 8.51 | 588 |
| 2024-04-05 | 8.25 | 8.65 | ↑$0.40 (4.89%) | 8.25 | 8.65 | 618 |
| 2024-04-04 | 8.60 | 8.72 | ↑$0.12 (1.40%) | 8.60 | 8.72 | 4.02K |
| 2024-04-03 | 8.72 | 8.65 | ↓$0.07 (-0.80%) | 8.60 | 8.72 | 31.47K |
| 2024-04-02 | 8.41 | 8.72 | ↑$0.31 (3.67%) | 8.40 | 8.72 | 4.66K |
| 2024-04-01 | 8.38 | 8.50 | ↑$0.12 (1.44%) | 8.38 | 8.50 | 1.38K |
| 2024-03-28 | 8.38 | 8.38 | ↑$0.00 (0.00%) | 8.38 | 8.38 | 130 |
| 2024-03-27 | 8.44 | 8.46 | ↑$0.02 (0.18%) | 8.44 | 8.49 | 828 |
| 2024-03-26 | 8.20 | 8.20 | ↑$0.00 (0.00%) | 8.20 | 8.20 | 203 |
| 2024-03-25 | 8.41 | 8.41 | ↑$0.00 (0.00%) | 8.41 | 8.41 | 8 |
| 2024-03-22 | 8.41 | 8.41 | ↑$0.00 (0.00%) | 8.41 | 8.41 | 246 |
| 2024-03-21 | 8.39 | 8.28 | ↓$0.11 (-1.27%) | 8.28 | 8.39 | 512 |
| 2024-03-20 | 8.24 | 8.33 | ↑$0.09 (1.09%) | 8.24 | 8.33 | 5.13K |
| 2024-03-19 | 8.15 | 8.15 | ↑$0.00 (0.00%) | 8.15 | 8.20 | 1.99K |
| 2024-03-18 | 8.25 | 8.25 | ↑$0.00 (0.00%) | 8.25 | 8.30 | 3.18K |
| 2024-03-15 | 8.33 | 8.13 | ↓$0.20 (-2.40%) | 8.13 | 8.34 | 631 |
Create an account or log in to view more rows.
$FSEA Momentum is building...
$FSEA HOLDING LONG AND STRONG!!!
$FSEA shorting it
$FSEA buy and HODL
$FSEA to the moon!!! lfG
$FSEA Take it Bears !
$FSEA no pain no gain
$FSEA It's happening!
$FSEA a comeback is always more fun than an all out win!!!!
$FSEA lol who sold