First Seacoast Bancorp (FSEA) Historical Stock Data

8.32 ↓0.06 (-0.72%)
As of March 20, 2024, 3:27pm EST.

Historical Data

In the past 30 trading days, FSEA is up 0.32% a day on average. There have been 24 days where First Seacoast Bancorp closed green and 6 days where FSEA closed red.

DateOpenCloseChangeLowHighVolume
2024-03-288.388.38↑$0.00 (0.00%)8.388.38130
2024-03-278.448.46↑$0.02 (0.18%)8.448.49828
2024-03-268.208.20↑$0.00 (0.00%)8.208.20203
2024-03-258.418.41↑$0.00 (0.00%)8.418.418
2024-03-228.418.41↑$0.00 (0.00%)8.418.41246
2024-03-218.398.28↓$0.11 (-1.27%)8.288.39512
2024-03-208.248.33↑$0.09 (1.09%)8.248.335.13K
2024-03-198.158.15↑$0.00 (0.00%)8.158.201.99K
2024-03-188.258.25↑$0.00 (0.00%)8.258.303.18K
2024-03-158.338.13↓$0.20 (-2.40%)8.138.34631
2024-03-148.258.25↑$0.00 (0.00%)8.258.25155
2024-03-138.298.27↓$0.02 (-0.24%)8.278.29371
2024-03-128.178.33↑$0.16 (1.95%)8.178.481.57K
2024-03-118.448.44↑$0.00 (0.00%)8.448.44175
2024-03-088.368.44↑$0.08 (1.00%)8.058.566.46K
2024-03-078.378.61↑$0.24 (2.87%)8.368.6129.02K
2024-03-068.518.46↓$0.05 (-0.59%)8.458.5111.39K
2024-03-048.758.75↑$0.00 (0.00%)8.758.75101
2024-03-018.618.75↑$0.14 (1.60%)8.608.753.28K
2024-02-298.638.63↑$0.00 (0.00%)8.638.63133
2024-02-288.638.63↑$0.00 (0.00%)8.638.63284
2024-02-278.378.39↑$0.02 (0.24%)8.378.39415
2024-02-268.408.40↑$0.00 (0.00%)8.408.40588
2024-02-238.658.65↑$0.00 (0.00%)8.658.651.32K
2024-02-228.798.66↓$0.14 (-1.56%)8.668.791.86K
2024-02-218.658.65↑$0.00 (0.00%)8.658.672.18K
2024-02-208.418.61↑$0.20 (2.38%)8.418.79670
2024-02-168.758.75↑$0.00 (0.00%)8.758.7522
2024-02-158.358.75↑$0.40 (4.79%)8.358.964.86K
2024-02-148.808.75↓$0.05 (-0.57%)8.758.80428
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

breakthisgrip

$FSEA a comeback is always more fun than an all out win!!!!

0 Like Report