Fox Corp Class B (FOX) Historical Stock Data
28.87 ↑0.19 (0.66%)
As of May 1, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, FOX is up 0.13% a day on average. There have been 17 days where Fox Corp Class B closed green and 13 days where FOX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 28.67 | 28.87 | ↑$0.20 (0.70%) | 28.60 | 29.07 | 682.63K |
| 2024-04-30 | 29.00 | 28.68 | ↓$0.32 (-1.10%) | 28.51 | 29.00 | 1.28M |
| 2024-04-29 | 28.88 | 29.15 | ↑$0.27 (0.93%) | 28.81 | 29.25 | 852.66K |
| 2024-04-26 | 29.16 | 28.81 | ↓$0.35 (-1.20%) | 28.81 | 29.30 | 801.64K |
| 2024-04-25 | 29.20 | 29.25 | ↑$0.05 (0.17%) | 28.93 | 29.37 | 891.58K |
| 2024-04-24 | 29.00 | 29.31 | ↑$0.31 (1.07%) | 28.93 | 29.36 | 1.14M |
| 2024-04-23 | 28.95 | 29.18 | ↑$0.23 (0.79%) | 28.94 | 29.33 | 0.96M |
| 2024-04-22 | 29.07 | 28.97 | ↓$0.10 (-0.34%) | 28.73 | 29.13 | 826.91K |
| 2024-04-19 | 28.46 | 28.87 | ↑$0.41 (1.44%) | 28.46 | 28.98 | 1.08M |
| 2024-04-18 | 28.13 | 28.29 | ↑$0.16 (0.57%) | 27.99 | 28.40 | 622.12K |
| 2024-04-17 | 28.03 | 27.99 | ↓$0.04 (-0.14%) | 27.85 | 28.22 | 1.02M |
| 2024-04-16 | 27.90 | 27.95 | ↑$0.05 (0.18%) | 27.65 | 28.13 | 1.17M |
| 2024-04-15 | 27.87 | 27.92 | ↑$0.05 (0.18%) | 27.64 | 28.51 | 1.08M |
| 2024-04-12 | 28.15 | 27.66 | ↓$0.49 (-1.74%) | 27.63 | 28.19 | 840.26K |
| 2024-04-11 | 28.37 | 28.24 | ↓$0.13 (-0.46%) | 27.92 | 28.52 | 0.92M |
| 2024-04-10 | 28.39 | 28.37 | ↓$0.02 (-0.07%) | 28.14 | 28.55 | 1M |
| 2024-04-09 | 28.73 | 28.80 | ↑$0.07 (0.24%) | 28.48 | 28.91 | 823.28K |
| 2024-04-08 | 28.51 | 28.63 | ↑$0.12 (0.42%) | 28.25 | 28.86 | 1.99M |
| 2024-04-05 | 28.51 | 28.45 | ↓$0.06 (-0.21%) | 28.33 | 28.70 | 2.08M |
| 2024-04-04 | 28.88 | 28.42 | ↓$0.46 (-1.59%) | 28.37 | 29.08 | 1.20M |
| 2024-04-03 | 28.42 | 28.71 | ↑$0.29 (1.02%) | 28.25 | 28.77 | 1.37M |
| 2024-04-02 | 28.52 | 28.42 | ↓$0.10 (-0.35%) | 28.37 | 28.98 | 1.60M |
| 2024-04-01 | 28.67 | 28.59 | ↓$0.08 (-0.28%) | 28.26 | 28.69 | 1M |
| 2024-03-28 | 28.65 | 28.62 | ↓$0.03 (-0.10%) | 28.39 | 28.74 | 1.17M |
| 2024-03-27 | 28.05 | 28.60 | ↑$0.55 (1.96%) | 28.02 | 28.64 | 1.65M |
| 2024-03-26 | 27.58 | 27.95 | ↑$0.37 (1.34%) | 27.49 | 28.12 | 1.77M |
| 2024-03-25 | 27.48 | 27.54 | ↑$0.06 (0.22%) | 27.31 | 27.69 | 1.11M |
| 2024-03-22 | 27.84 | 27.32 | ↓$0.52 (-1.87%) | 27.21 | 27.97 | 846.93K |
| 2024-03-21 | 27.71 | 27.79 | ↑$0.08 (0.29%) | 27.39 | 27.83 | 1.05M |
| 2024-03-20 | 27.10 | 27.58 | ↑$0.48 (1.77%) | 26.92 | 27.72 | 1.37M |
Create an account or log in to view more rows.
$FOX search and destroy bears!!
$FOX when is earnings
$FOX don’t be boring today beast
$FOX News?
$FOX the time is near
$FOX Silly Bears tricks are for kids
$FOX I'm friggin bored. Just give us our money already
$FOX flow comin
$FOX LFGGGGGG
$FOX holdddd it tight yall