Farmers National Banc Corp (FMNB) Historical Stock Data
12.42 ↑0.19 (1.55%)
As of May 2, 2024, 10:01am EST.
Historical Data
In the past 30 trading days, FMNB is down -0.04% a day on average. There have been 13 days where Farmers National Banc Corp closed green and 17 days where FMNB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 11.90 | 12.23 | ↑$0.33 (2.77%) | 11.90 | 12.39 | 71.58K |
| 2024-04-30 | 11.89 | 11.83 | ↓$0.06 (-0.50%) | 11.83 | 12.00 | 90.30K |
| 2024-04-29 | 12.07 | 11.98 | ↓$0.09 (-0.75%) | 11.97 | 12.19 | 75.65K |
| 2024-04-26 | 12.16 | 12.07 | ↓$0.09 (-0.74%) | 12.01 | 12.24 | 57.04K |
| 2024-04-25 | 12.14 | 12.16 | ↑$0.02 (0.16%) | 11.95 | 12.35 | 103.35K |
| 2024-04-24 | 12.76 | 12.38 | ↓$0.38 (-2.98%) | 12.32 | 12.92 | 102.47K |
| 2024-04-23 | 12.47 | 12.63 | ↑$0.16 (1.28%) | 12.42 | 12.77 | 83.75K |
| 2024-04-22 | 12.49 | 12.46 | ↓$0.03 (-0.24%) | 12.38 | 12.62 | 79.18K |
| 2024-04-19 | 11.93 | 12.41 | ↑$0.48 (4.02%) | 11.78 | 12.43 | 99.19K |
| 2024-04-18 | 11.86 | 11.98 | ↑$0.12 (1.01%) | 11.86 | 12.02 | 98.83K |
| 2024-04-17 | 11.85 | 11.87 | ↑$0.02 (0.17%) | 11.85 | 11.99 | 66.07K |
| 2024-04-16 | 11.90 | 11.84 | ↓$0.06 (-0.50%) | 11.80 | 11.90 | 54.90K |
| 2024-04-15 | 12.03 | 11.97 | ↓$0.06 (-0.50%) | 11.88 | 12.20 | 60.51K |
| 2024-04-12 | 12.08 | 12.03 | ↓$0.05 (-0.41%) | 12.00 | 12.11 | 68.79K |
| 2024-04-11 | 12.20 | 12.12 | ↓$0.08 (-0.66%) | 12.00 | 12.31 | 99.81K |
| 2024-04-10 | 12.64 | 12.17 | ↓$0.47 (-3.72%) | 12.07 | 12.71 | 118.79K |
| 2024-04-09 | 12.74 | 12.90 | ↑$0.16 (1.26%) | 12.74 | 12.92 | 53.25K |
| 2024-04-08 | 12.89 | 12.76 | ↓$0.13 (-1.01%) | 12.75 | 12.90 | 73.69K |
| 2024-04-05 | 12.85 | 12.80 | ↓$0.05 (-0.39%) | 12.77 | 12.86 | 43.07K |
| 2024-04-04 | 13.09 | 12.91 | ↓$0.18 (-1.38%) | 12.88 | 13.15 | 67.74K |
| 2024-04-03 | 12.91 | 12.97 | ↑$0.06 (0.46%) | 12.90 | 13.10 | 81.06K |
| 2024-04-02 | 13.05 | 12.99 | ↓$0.06 (-0.46%) | 12.94 | 13.19 | 87.66K |
| 2024-04-01 | 13.36 | 13.18 | ↓$0.18 (-1.35%) | 13.10 | 13.36 | 80.95K |
| 2024-03-28 | 13.25 | 13.36 | ↑$0.11 (0.83%) | 13.15 | 13.40 | 177.41K |
| 2024-03-27 | 12.87 | 13.15 | ↑$0.28 (2.18%) | 12.84 | 13.17 | 74.68K |
| 2024-03-26 | 12.95 | 12.74 | ↓$0.21 (-1.62%) | 12.65 | 12.95 | 68.66K |
| 2024-03-25 | 12.72 | 12.77 | ↑$0.05 (0.39%) | 12.71 | 12.90 | 53.41K |
| 2024-03-22 | 13.06 | 12.78 | ↓$0.28 (-2.14%) | 12.75 | 13.06 | 66.31K |
| 2024-03-21 | 12.94 | 13.05 | ↑$0.11 (0.85%) | 12.89 | 13.06 | 97.94K |
| 2024-03-20 | 12.59 | 12.93 | ↑$0.34 (2.70%) | 12.37 | 13.02 | 112.69K |
Create an account or log in to view more rows.
$FMNB great sale!!!! Buy buy buy
$FMNB I need a smoke after this trade
$FMNB happy weekend!
$FMNB great sale!!!! Buy buy buy
$FMNB HODL!!!
$FMNB still bullish
$FMNB Holding.
$FMNB Pack it up boys.
$FMNB dont be a POS today
$FMNB the trend is your friend
until the end.