Farmers & Merchants Bancshares Inc. (Burlington IA) (FMBN) Historical Stock Data
22.20 ↑0.00 (0.00%)
As of Market Close on April 26th, 2024.
Historical Data
In the past 30 trading days, FMBN is down -0.33% a day on average. There have been 26 days where Farmers & Merchants Bancshares Inc. (Burlington IA) closed green and 4 days where FMBN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 22.20 | 22.20 | ↑$0.00 (0.00%) | 22.20 | 22.20 | 110 |
| 2024-04-19 | 22.20 | 22.20 | ↑$0.00 (0.00%) | 22.20 | 22.20 | 373 |
| 2024-04-18 | 22.20 | 22.20 | ↑$0.00 (0.00%) | 22.20 | 22.20 | 101 |
| 2024-04-16 | 21.95 | 21.95 | ↑$0.00 (0.00%) | 21.95 | 21.95 | 100 |
| 2024-02-23 | 21.25 | 21.25 | ↑$0.00 (0.00%) | 21.25 | 21.25 | 101 |
| 2024-01-10 | 19.80 | 19.80 | ↑$0.00 (0.00%) | 19.80 | 19.80 | 190 |
| 2024-01-09 | 21.65 | 19.74 | ↓$1.91 (-8.82%) | 19.74 | 21.65 | 406 |
| 2024-01-02 | 21.60 | 21.60 | ↑$0.00 (0.00%) | 21.60 | 21.60 | 60 |
| 2023-12-29 | 21.60 | 21.60 | ↑$0.00 (0.00%) | 21.60 | 21.60 | 100 |
| 2023-12-20 | 21.60 | 21.60 | ↑$0.00 (0.00%) | 21.60 | 21.60 | 106 |
| 2023-12-15 | 23.99 | 23.99 | ↑$0.00 (0.00%) | 23.99 | 23.99 | 101 |
| 2023-12-12 | 18.30 | 18.30 | ↑$0.00 (0.00%) | 18.30 | 18.30 | 443 |
| 2023-12-06 | 17.50 | 17.50 | ↑$0.00 (0.00%) | 17.50 | 17.50 | 200 |
| 2023-12-05 | 17.80 | 17.80 | ↑$0.00 (0.00%) | 17.80 | 17.80 | 90 |
| 2023-12-04 | 18.18 | 18.30 | ↑$0.12 (0.66%) | 18.18 | 18.30 | 1.09K |
| 2023-11-30 | 18.18 | 18.18 | ↑$0.00 (0.00%) | 18.18 | 18.18 | 202 |
| 2023-11-24 | 18.18 | 18.18 | ↑$0.00 (0.00%) | 18.18 | 18.18 | 400 |
| 2023-11-21 | 17.99 | 17.99 | ↑$0.00 (0.00%) | 17.99 | 17.99 | 110 |
| 2023-10-25 | 18.05 | 18.00 | ↓$0.05 (-0.28%) | 18.00 | 18.05 | 400 |
| 2023-09-21 | 18.30 | 18.35 | ↑$0.05 (0.27%) | 18.30 | 18.35 | 200 |
| 2023-09-14 | 18.05 | 18.05 | ↑$0.00 (0.00%) | 18.05 | 18.05 | 101 |
| 2023-09-12 | 18.25 | 18.25 | ↑$0.00 (0.00%) | 18.25 | 18.25 | 207 |
| 2023-09-08 | 18.25 | 18.25 | ↑$0.00 (0.00%) | 18.25 | 18.25 | 2 |
| 2023-09-07 | 18.25 | 18.25 | ↑$0.00 (0.00%) | 18.25 | 18.25 | 102 |
| 2023-09-06 | 18.25 | 18.25 | ↑$0.00 (0.00%) | 18.25 | 18.25 | 100 |
| 2023-09-05 | 18.02 | 18.02 | ↑$0.00 (0.00%) | 18.02 | 18.02 | 495 |
| 2023-08-30 | 18.00 | 18.20 | ↑$0.20 (1.11%) | 18.00 | 18.20 | 600 |
| 2023-08-28 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 104 |
| 2023-08-25 | 18.25 | 18.00 | ↓$0.25 (-1.37%) | 18.00 | 18.25 | 1.51K |
| 2023-08-24 | 18.25 | 18.00 | ↓$0.25 (-1.37%) | 18.00 | 18.25 | 410 |
Create an account or log in to view more rows.
$FMBN I mean ... head and shoulders .....
$FMBN what happened
$FMBN lets go!!
$FMBN just bought a half position.
$FMBN wow
looking like it’s going to be a monster day!
$FMBN we need those buyers and volume.
$FMBN cover that shit
$FMBN wtf?
$FMBN let it ride
$FMBN no wonder price closed that way