Foot Locker Inc (FL) Historical Stock Data

24.01 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, FL is up 0.04% a day on average. There have been 16 days where Foot Locker Inc closed green and 14 days where FL closed red.

Date	Open	Close	Change	Low	High	Volume
2025-09-05	24.10	24.01	↓$0.09 (-0.37%)	24.01	24.17	8.31M
2025-09-04	24.10	24.10	↑$0.00 (0.00%)	24.10	24.20	2.44M
2025-09-03	24.09	24.12	↑$0.03 (0.12%)	24.03	24.21	2.39M
2025-09-02	24.11	24.15	↑$0.04 (0.17%)	24.02	24.16	1.89M
2025-08-29	25.00	24.70	↓$0.30 (-1.20%)	24.34	25.13	9.42M
2025-08-28	26.28	25.06	↓$1.22 (-4.64%)	24.69	26.99	12.94M
2025-08-27	26.50	26.47	↓$0.03 (-0.11%)	26.29	26.96	14.29M
2025-08-26	26.42	26.49	↑$0.07 (0.26%)	26.17	26.95	15.05M
2025-08-25	26.35	26.43	↑$0.08 (0.30%)	26.26	26.56	4.46M
2025-08-22	25.99	26.42	↑$0.43 (1.65%)	25.71	26.50	4.98M
2025-08-21	25.29	25.86	↑$0.57 (2.25%)	25.29	25.95	3.88M
2025-08-20	25.94	25.64	↓$0.30 (-1.16%)	25.51	26.16	2.40M
2025-08-19	25.79	26.18	↑$0.39 (1.51%)	25.71	26.23	6.74M
2025-08-18	25.71	25.68	↓$0.03 (-0.12%)	25.50	25.98	3.42M
2025-08-15	25.63	25.78	↑$0.15 (0.59%)	25.45	25.80	3.94M
2025-08-14	25.58	25.69	↑$0.11 (0.43%)	25.32	25.75	3.92M
2025-08-13	25.65	26.00	↑$0.35 (1.36%)	25.51	26.07	4.08M
2025-08-12	24.85	25.65	↑$0.80 (3.22%)	24.81	25.73	4.54M
2025-08-11	24.84	24.67	↓$0.17 (-0.68%)	24.45	24.84	2.74M
2025-08-08	24.95	24.60	↓$0.35 (-1.40%)	24.51	24.97	3.21M
2025-08-07	25.40	25.05	↓$0.35 (-1.38%)	24.87	25.52	4.55M
2025-08-06	24.78	25.29	↑$0.51 (2.06%)	24.72	25.29	2.34M
2025-08-05	24.69	24.86	↑$0.17 (0.69%)	24.60	24.91	1.54M
2025-08-04	24.87	24.77	↓$0.10 (-0.40%)	24.59	24.87	1.08M
2025-08-01	24.89	24.65	↓$0.24 (-0.96%)	24.40	24.89	2.48M
2025-07-31	25.05	25.04	↓$0.01 (-0.04%)	24.92	25.18	1.60M
2025-07-30	25.28	25.16	↓$0.12 (-0.47%)	25.04	25.42	1.62M
2025-07-29	25.68	25.27	↓$0.41 (-1.60%)	25.19	25.68	2.60M
2025-07-28	25.63	25.66	↑$0.03 (0.12%)	25.44	25.71	1.63M
2025-07-25	25.24	25.49	↑$0.25 (0.99%)	25.13	25.51	720.76K