Comfort Systems USA Inc (FIX) Historical Stock Data
343.63 ↑8.09 (2.41%)
As of May 7, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, FIX is down -0.09% a day on average. There have been 14 days where Comfort Systems USA Inc closed green and 16 days where FIX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 333.08 | 343.63 | ↑$10.55 (3.17%) | 331.04 | 345.74 | 634.02K |
| 2024-05-06 | 319.08 | 335.54 | ↑$16.46 (5.16%) | 319.08 | 337.33 | 508.18K |
| 2024-05-03 | 313.00 | 315.03 | ↑$2.03 (0.65%) | 312.58 | 317.93 | 363.88K |
| 2024-05-02 | 303.61 | 307.71 | ↑$4.10 (1.35%) | 299.11 | 308.62 | 284.45K |
| 2024-05-01 | 310.00 | 301.94 | ↓$8.06 (-2.60%) | 298.83 | 311.82 | 301.80K |
| 2024-04-30 | 308.41 | 309.41 | ↑$1.00 (0.32%) | 308.41 | 314.04 | 406K |
| 2024-04-29 | 305.26 | 310.69 | ↑$5.43 (1.78%) | 301.57 | 311.15 | 448.74K |
| 2024-04-26 | 320.01 | 302.00 | ↓$18.01 (-5.63%) | 293.98 | 323.99 | 662.98K |
| 2024-04-25 | 304.58 | 311.40 | ↑$6.82 (2.24%) | 304.45 | 314.59 | 459.46K |
| 2024-04-24 | 316.27 | 308.69 | ↓$7.58 (-2.40%) | 306.17 | 319.69 | 330.59K |
| 2024-04-23 | 298.26 | 308.47 | ↑$10.21 (3.42%) | 296.66 | 308.63 | 334.05K |
| 2024-04-22 | 292.90 | 295.23 | ↑$2.33 (0.80%) | 290.69 | 299.38 | 228.75K |
| 2024-04-19 | 292.50 | 290.73 | ↓$1.77 (-0.61%) | 287.45 | 295.49 | 411.22K |
| 2024-04-18 | 301.52 | 292.24 | ↓$9.28 (-3.08%) | 292.04 | 303.63 | 324.87K |
| 2024-04-17 | 305.29 | 299.64 | ↓$5.65 (-1.85%) | 293.52 | 305.74 | 374.45K |
| 2024-04-16 | 301.07 | 303.64 | ↑$2.57 (0.85%) | 299.01 | 306.66 | 221.13K |
| 2024-04-15 | 311.62 | 303.99 | ↓$7.63 (-2.45%) | 299.92 | 314.00 | 250.45K |
| 2024-04-12 | 308.63 | 307.58 | ↓$1.05 (-0.34%) | 306.12 | 312.04 | 230.91K |
| 2024-04-11 | 304.66 | 310.14 | ↑$5.48 (1.80%) | 302.95 | 311.70 | 287.29K |
| 2024-04-10 | 298.90 | 303.76 | ↑$4.86 (1.63%) | 297.68 | 306.55 | 405.55K |
| 2024-04-09 | 324.24 | 306.15 | ↓$18.09 (-5.58%) | 305.00 | 324.44 | 430.60K |
| 2024-04-08 | 325.00 | 322.13 | ↓$2.87 (-0.88%) | 319.35 | 326.65 | 217.18K |
| 2024-04-05 | 313.69 | 323.40 | ↑$9.71 (3.10%) | 312.75 | 324.20 | 304.08K |
| 2024-04-04 | 325.00 | 312.50 | ↓$12.50 (-3.85%) | 311.98 | 335.25 | 274.33K |
| 2024-04-03 | 311.88 | 320.56 | ↑$8.68 (2.78%) | 311.88 | 321.54 | 261.38K |
| 2024-04-02 | 315.12 | 314.02 | ↓$1.10 (-0.35%) | 310.76 | 315.34 | 321.95K |
| 2024-04-01 | 320.00 | 319.49 | ↓$0.51 (-0.16%) | 316.50 | 323.56 | 287.64K |
| 2024-03-28 | 317.85 | 317.71 | ↓$0.14 (-0.04%) | 316.29 | 320.00 | 238.39K |
| 2024-03-27 | 322.42 | 317.96 | ↓$4.46 (-1.38%) | 315.65 | 322.42 | 251.04K |
| 2024-03-26 | 320.00 | 318.25 | ↓$1.75 (-0.55%) | 317.40 | 321.29 | 207.55K |
Create an account or log in to view more rows.
$FIX Buy now
$FIX Beautiful!! 😀
$FIX the future is so bright .. I gotta wear shades..
$FIX get ready bears and bulls
$FIX Ride this train. You won't regret.
$FIX the FOMO will be epic
$FIX Bears go home!
$FIX I’m selling y’all have fun bag holding
$FIX free to hold
$FIX what caused the sell off in an otherwise good tech market today?