Ferrellgas Partners L.P (FGPR) Historical Stock Data
14.25 ↑0.87 (6.50%)
As of Market Close on May 3rd, 2024.
Historical Data
In the past 30 trading days, FGPR is up 1.68% a day on average. There have been 19 days where Ferrellgas Partners L.P closed green and 11 days where FGPR closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-05-03 | 13.40 | 14.25 | ↑$0.85 (6.34%) | 13.40 | 14.58 | 3.37K |
2024-05-02 | 12.74 | 13.38 | ↑$0.64 (5.02%) | 12.50 | 13.38 | 6.19K |
2024-05-01 | 11.90 | 12.25 | ↑$0.35 (2.94%) | 11.90 | 12.27 | 1.94K |
2024-04-30 | 11.50 | 11.90 | ↑$0.40 (3.48%) | 11.50 | 11.98 | 6.22K |
2024-04-29 | 11.98 | 11.47 | ↓$0.51 (-4.26%) | 11.43 | 12.00 | 4.79K |
2024-04-26 | 11.53 | 11.53 | ↑$0.00 (0.00%) | 11.53 | 11.53 | 370 |
2024-04-25 | 10.18 | 11.75 | ↑$1.57 (15.42%) | 10.18 | 11.85 | 2.15K |
2024-04-24 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 190 |
2024-04-23 | 10.95 | 11.05 | ↑$0.10 (0.91%) | 10.95 | 11.75 | 2.29K |
2024-04-22 | 10.31 | 10.65 | ↑$0.34 (3.30%) | 10.31 | 10.65 | 1.60K |
2024-04-19 | 10.08 | 10.06 | ↓$0.02 (-0.20%) | 10.04 | 10.48 | 8.21K |
2024-04-18 | 10.77 | 10.10 | ↓$0.67 (-6.22%) | 9.55 | 10.77 | 5.34K |
2024-04-17 | 10.90 | 10.87 | ↓$0.03 (-0.28%) | 10.87 | 10.95 | 1.23K |
2024-04-16 | 11.50 | 11.37 | ↓$0.13 (-1.15%) | 11.37 | 11.55 | 1.20K |
2024-04-15 | 11.29 | 11.25 | ↓$0.04 (-0.35%) | 11.25 | 11.50 | 4.03K |
2024-04-12 | 12.28 | 11.50 | ↓$0.78 (-6.33%) | 10.04 | 12.32 | 7.08K |
2024-04-11 | 12.23 | 12.03 | ↓$0.20 (-1.64%) | 12.02 | 12.23 | 5.46K |
2024-04-10 | 12.18 | 12.22 | ↑$0.04 (0.33%) | 12.18 | 12.95 | 5.11K |
2024-04-09 | 12.01 | 12.15 | ↑$0.14 (1.17%) | 12.01 | 12.17 | 2.19K |
2024-04-08 | 12.05 | 12.03 | ↓$0.02 (-0.17%) | 11.88 | 12.08 | 8K |
2024-04-05 | 11.97 | 12.04 | ↑$0.07 (0.55%) | 11.97 | 12.04 | 1.01K |
2024-04-04 | 12.60 | 12.25 | ↓$0.35 (-2.78%) | 12.25 | 12.83 | 1.57K |
2024-04-03 | 12.00 | 12.58 | ↑$0.58 (4.83%) | 11.62 | 12.58 | 11.23K |
2024-04-02 | 11.81 | 11.98 | ↑$0.17 (1.44%) | 11.81 | 12.00 | 3.56K |
2024-04-01 | 11.50 | 11.90 | ↑$0.40 (3.48%) | 11.50 | 11.90 | 2.37K |
2024-03-28 | 11.64 | 11.83 | ↑$0.19 (1.63%) | 11.50 | 11.83 | 2.96K |
2024-03-27 | 11.40 | 11.50 | ↑$0.10 (0.89%) | 11.13 | 11.50 | 3.80K |
2024-03-26 | 12.00 | 11.50 | ↓$0.50 (-4.17%) | 10.85 | 12.00 | 3.26K |
2024-03-25 | 11.48 | 12.00 | ↑$0.52 (4.50%) | 10.91 | 12.00 | 16.73K |
2024-03-22 | 9.50 | 11.55 | ↑$2.05 (21.58%) | 9.50 | 12.00 | 23.88K |
Create an account or log in to view more rows.
$FGPR might get a sell off today
$FGPR Buy it up so it crashes harder in the next two trading days
$FGPR Be patient !!
$FGPR we going up from here
$FGPR choo choo
$FGPR dont be a POS today
$FGPR to the moon
$FGPR nice!!!
$FGPR Futes looking great
$FGPR said y’all dumb af