Forum Energy Technologies Inc (FET) Historical Stock Data
34.53 ↓0.93 (-2.62%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FET is up 0.52% a day on average. There have been 18 days where Forum Energy Technologies Inc closed green and 12 days where FET closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 35.60 | 34.53 | ↓$1.07 (-3.01%) | 34.33 | 35.65 | 72.98K |
| 2025-12-11 | 34.94 | 35.46 | ↑$0.52 (1.49%) | 34.41 | 35.87 | 96.33K |
| 2025-12-10 | 34.91 | 34.97 | ↑$0.06 (0.17%) | 34.23 | 36.00 | 97.79K |
| 2025-12-09 | 34.56 | 35.30 | ↑$0.74 (2.14%) | 34.56 | 36.20 | 174.31K |
| 2025-12-08 | 35.24 | 34.48 | ↓$0.76 (-2.16%) | 34.10 | 35.99 | 108.81K |
| 2025-12-05 | 34.95 | 35.24 | ↑$0.29 (0.83%) | 34.66 | 36.38 | 99.40K |
| 2025-12-04 | 33.85 | 34.74 | ↑$0.89 (2.63%) | 33.85 | 35.39 | 89.30K |
| 2025-12-03 | 32.29 | 34.11 | ↑$1.82 (5.64%) | 32.01 | 34.15 | 76.83K |
| 2025-12-02 | 32.49 | 31.88 | ↓$0.61 (-1.88%) | 31.39 | 32.76 | 53.35K |
| 2025-12-01 | 31.23 | 32.44 | ↑$1.21 (3.87%) | 31.23 | 32.86 | 145.05K |
| 2025-11-28 | 30.50 | 31.40 | ↑$0.90 (2.95%) | 30.37 | 31.43 | 59.43K |
| 2025-11-26 | 30.19 | 30.48 | ↑$0.29 (0.96%) | 30.07 | 30.75 | 48.78K |
| 2025-11-25 | 30.70 | 30.32 | ↓$0.38 (-1.24%) | 30.01 | 31.08 | 61.12K |
| 2025-11-24 | 30.01 | 30.49 | ↑$0.48 (1.60%) | 29.77 | 30.77 | 81.52K |
| 2025-11-21 | 29.46 | 30.01 | ↑$0.55 (1.87%) | 28.68 | 30.26 | 57.16K |
| 2025-11-20 | 30.32 | 29.55 | ↓$0.77 (-2.54%) | 29.40 | 31.51 | 67.49K |
| 2025-11-19 | 30.14 | 29.81 | ↓$0.33 (-1.09%) | 29.80 | 30.82 | 76.33K |
| 2025-11-18 | 29.73 | 30.49 | ↑$0.76 (2.56%) | 29.56 | 30.59 | 46.78K |
| 2025-11-17 | 30.24 | 29.98 | ↓$0.26 (-0.86%) | 29.96 | 30.94 | 68.77K |
| 2025-11-14 | 29.12 | 30.17 | ↑$1.05 (3.61%) | 28.97 | 30.96 | 65.95K |
| 2025-11-13 | 29.31 | 29.48 | ↑$0.17 (0.58%) | 28.70 | 29.56 | 76K |
| 2025-11-12 | 30.84 | 29.05 | ↓$1.79 (-5.80%) | 29.05 | 31.31 | 70.36K |
| 2025-11-11 | 29.57 | 31.15 | ↑$1.58 (5.34%) | 29.57 | 31.18 | 78.01K |
| 2025-11-10 | 28.78 | 29.52 | ↑$0.74 (2.57%) | 28.50 | 29.65 | 94.50K |
| 2025-11-07 | 28.74 | 28.64 | ↓$0.10 (-0.35%) | 28.00 | 28.84 | 111.66K |
| 2025-11-06 | 28.82 | 28.74 | ↓$0.08 (-0.28%) | 28.43 | 29.29 | 108.48K |
| 2025-11-05 | 28.28 | 29.04 | ↑$0.76 (2.69%) | 28.25 | 29.11 | 130.24K |
| 2025-11-04 | 28.28 | 27.99 | ↓$0.29 (-1.03%) | 27.30 | 28.62 | 142.88K |
| 2025-11-03 | 26.59 | 28.86 | ↑$2.27 (8.54%) | 26.59 | 29.52 | 198.83K |
| 2025-10-31 | 31.25 | 26.78 | ↓$4.47 (-14.30%) | 26.00 | 31.25 | 315.33K |
Create an account or log in to view more rows.
$FET bull trap confirmed
$FET make it rain
let’s see some green
$FET what’s next bulls
$FET going green
$FET last chance to load imo
$FET hello
please hold.
$FET fuck all u greedy bulls
$FET When in doubt...
$FET just hold no panic
$FET It’s that TIME!! To Double down!