Forum Energy Technologies Inc (FET) Historical Stock Data

26.50 ↑0.72 (2.79%)
As of Market Close on August 18th, 2022.

Historical Data

In the past 30 trading days, FET is up 1.21% a day on average. There have been 18 days where Forum Energy Technologies Inc closed green and 12 days where FET closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1826.0326.50↑$0.47 (1.81%)25.7926.5012.79K
2022-08-1726.1025.78↓$0.32 (-1.22%)25.4226.1010.12K
2022-08-1625.2525.46↑$0.21 (0.83%)25.2526.0028.64K
2022-08-1524.3725.47↑$1.10 (4.51%)23.9226.0736.14K
2022-08-1225.4326.24↑$0.81 (3.19%)24.5926.5126.28K
2022-08-1125.1925.42↑$0.23 (0.91%)23.9925.4243.05K
2022-08-1025.1925.18↓$0.01 (-0.04%)24.0025.1932.90K
2022-08-0924.7724.87↑$0.10 (0.40%)24.5125.5053.16K
2022-08-0823.5224.85↑$1.33 (5.65%)23.5225.4874.75K
2022-08-0519.4023.30↑$3.90 (20.10%)19.1123.87189.33K
2022-08-0420.2019.91↓$0.29 (-1.44%)19.6620.5637.39K
2022-08-0320.4320.43↑$0.00 (0.00%)19.9020.7015.48K
2022-08-0219.4720.06↑$0.59 (3.03%)19.0620.0612.06K
2022-08-0119.6819.45↓$0.23 (-1.17%)19.0519.9617.36K
2022-07-2919.2919.80↑$0.51 (2.64%)19.2919.9710.86K
2022-07-2820.0719.22↓$0.85 (-4.24%)18.8820.2521.05K
2022-07-2720.1020.15↑$0.05 (0.25%)19.8120.233.47K
2022-07-2619.5019.67↑$0.17 (0.87%)19.2720.1015.98K
2022-07-2519.0219.53↑$0.51 (2.68%)18.6119.999.83K
2022-07-2219.0418.94↓$0.10 (-0.53%)18.5519.3526.67K
2022-07-2118.8418.83↓$0.01 (-0.05%)18.0118.8624.31K
2022-07-2018.5119.06↑$0.55 (2.97%)18.5119.0928.77K
2022-07-1918.4818.87↑$0.39 (2.11%)18.2019.1229.74K
2022-07-1817.4318.40↑$0.97 (5.57%)17.4318.6124.29K
2022-07-1517.2417.22↓$0.02 (-0.12%)16.9017.6020.17K
2022-07-1417.6017.17↓$0.43 (-2.44%)17.0017.6020.37K
2022-07-1318.0418.06↑$0.02 (0.11%)17.7618.4121.44K
2022-07-1218.0918.00↓$0.09 (-0.50%)17.5118.5434.75K
2022-07-1119.1718.28↓$0.89 (-4.64%)18.2819.357.80K
2022-07-0820.2719.29↓$0.98 (-4.83%)19.1920.279.03K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$FET swing puts

0 Like Report
Modok

$FET Guys when can we expect that 30% drop?

0 Like Report
micmic

$FET what caused the sell off in an otherwise good tech market today?

0 Like Report
easymoneyFAM

$FET watch for another rejection up here

0 Like Report