Fidus Investment Corp (FDUS) Historical Stock Data
20.47 ↑0.11 (0.54%)
As of May 1, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, FDUS is up 0.22% a day on average. There have been 20 days where Fidus Investment Corp closed green and 10 days where FDUS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 20.35 | 20.47 | ↑$0.12 (0.59%) | 20.35 | 20.57 | 126.48K |
| 2024-04-30 | 20.34 | 20.36 | ↑$0.02 (0.10%) | 20.27 | 20.54 | 167.36K |
| 2024-04-29 | 20.48 | 20.38 | ↓$0.10 (-0.49%) | 20.38 | 20.50 | 152.22K |
| 2024-04-26 | 20.17 | 20.41 | ↑$0.24 (1.19%) | 20.17 | 20.49 | 123.53K |
| 2024-04-25 | 20.28 | 20.20 | ↓$0.08 (-0.39%) | 20.20 | 20.35 | 92.31K |
| 2024-04-24 | 20.23 | 20.29 | ↑$0.06 (0.30%) | 20.20 | 20.34 | 109.82K |
| 2024-04-23 | 20.16 | 20.34 | ↑$0.18 (0.89%) | 20.15 | 20.38 | 151.78K |
| 2024-04-22 | 20.00 | 20.12 | ↑$0.12 (0.60%) | 19.91 | 20.15 | 156.95K |
| 2024-04-19 | 19.77 | 19.96 | ↑$0.19 (0.96%) | 19.77 | 19.96 | 116.81K |
| 2024-04-18 | 19.66 | 19.75 | ↑$0.09 (0.46%) | 19.64 | 19.76 | 114.34K |
| 2024-04-17 | 19.51 | 19.67 | ↑$0.16 (0.82%) | 19.51 | 19.72 | 94.36K |
| 2024-04-16 | 19.43 | 19.50 | ↑$0.07 (0.36%) | 19.27 | 19.54 | 196.77K |
| 2024-04-15 | 19.58 | 19.45 | ↓$0.13 (-0.66%) | 19.42 | 19.80 | 212.08K |
| 2024-04-12 | 19.72 | 19.52 | ↓$0.20 (-1.01%) | 19.42 | 19.76 | 159.56K |
| 2024-04-11 | 19.61 | 19.70 | ↑$0.09 (0.46%) | 19.41 | 19.75 | 240.10K |
| 2024-04-10 | 19.63 | 19.64 | ↑$0.01 (0.05%) | 19.54 | 19.70 | 122.86K |
| 2024-04-09 | 19.77 | 19.73 | ↓$0.04 (-0.20%) | 19.65 | 19.83 | 109.64K |
| 2024-04-08 | 19.65 | 19.80 | ↑$0.15 (0.76%) | 19.56 | 19.80 | 114.67K |
| 2024-04-05 | 19.44 | 19.59 | ↑$0.15 (0.77%) | 19.43 | 19.60 | 111.97K |
| 2024-04-04 | 19.70 | 19.44 | ↓$0.26 (-1.32%) | 19.44 | 19.73 | 136.50K |
| 2024-04-03 | 19.50 | 19.65 | ↑$0.15 (0.77%) | 19.50 | 19.68 | 193.95K |
| 2024-04-02 | 19.57 | 19.55 | ↓$0.02 (-0.10%) | 19.51 | 19.66 | 154.33K |
| 2024-04-01 | 19.66 | 19.61 | ↓$0.05 (-0.25%) | 19.54 | 19.74 | 304.88K |
| 2024-03-28 | 19.65 | 19.74 | ↑$0.09 (0.46%) | 19.60 | 19.84 | 597.57K |
| 2024-03-27 | 19.54 | 19.56 | ↑$0.02 (0.10%) | 19.48 | 19.64 | 457.54K |
| 2024-03-26 | 19.22 | 19.44 | ↑$0.22 (1.14%) | 19.22 | 19.53 | 475.98K |
| 2024-03-25 | 19.05 | 19.18 | ↑$0.13 (0.68%) | 19.05 | 19.35 | 333.36K |
| 2024-03-22 | 19.07 | 18.95 | ↓$0.12 (-0.63%) | 18.95 | 19.13 | 233.96K |
| 2024-03-21 | 18.95 | 19.04 | ↑$0.09 (0.47%) | 18.87 | 19.14 | 231.04K |
| 2024-03-20 | 18.98 | 18.94 | ↓$0.04 (-0.21%) | 18.87 | 19.01 | 254.40K |
Create an account or log in to view more rows.
$FDUS it's true....
$FDUS Wish I shorted
$FDUS time to short this
$FDUS going green
$FDUS Of course
$FDUS up we go
$FDUS who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$FDUS hang tight
ignore fud and buy dips if you can
everyone be okay????
$FDUS is being added
$FDUS Not Selling
Hodling for thousands!