First Commonwealth Financial (FCF) Historical Stock Data
13.95 ↑0.11 (0.79%)
As of May 14, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, FCF is up 0.15% a day on average. There have been 16 days where First Commonwealth Financial closed green and 14 days where FCF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-14 | 13.97 | 13.95 | ↓$0.02 (-0.14%) | 13.82 | 14.04 | 271K |
| 2024-05-13 | 13.97 | 13.84 | ↓$0.13 (-0.93%) | 13.82 | 13.97 | 286.89K |
| 2024-05-10 | 13.98 | 13.89 | ↓$0.09 (-0.64%) | 13.74 | 13.98 | 244.86K |
| 2024-05-09 | 13.83 | 13.94 | ↑$0.11 (0.80%) | 13.79 | 13.97 | 299.76K |
| 2024-05-08 | 13.62 | 13.85 | ↑$0.23 (1.69%) | 13.60 | 13.85 | 229.67K |
| 2024-05-07 | 13.78 | 13.70 | ↓$0.08 (-0.58%) | 13.70 | 13.87 | 318.85K |
| 2024-05-06 | 13.74 | 13.77 | ↑$0.03 (0.22%) | 13.72 | 13.89 | 292.76K |
| 2024-05-03 | 13.80 | 13.67 | ↓$0.13 (-0.94%) | 13.60 | 13.84 | 355.05K |
| 2024-05-02 | 13.42 | 13.59 | ↑$0.17 (1.27%) | 13.42 | 13.63 | 377.70K |
| 2024-05-01 | 13.35 | 13.48 | ↑$0.13 (0.97%) | 13.33 | 13.72 | 467.26K |
| 2024-04-30 | 13.28 | 13.19 | ↓$0.09 (-0.68%) | 13.16 | 13.36 | 360.67K |
| 2024-04-29 | 13.54 | 13.39 | ↓$0.15 (-1.11%) | 13.38 | 13.64 | 363.72K |
| 2024-04-26 | 13.53 | 13.55 | ↑$0.02 (0.15%) | 13.43 | 13.67 | 396.92K |
| 2024-04-25 | 13.47 | 13.56 | ↑$0.09 (0.67%) | 13.25 | 13.58 | 781.72K |
| 2024-04-24 | 13.40 | 13.74 | ↑$0.34 (2.54%) | 13.27 | 13.75 | 478.83K |
| 2024-04-23 | 13.51 | 13.58 | ↑$0.07 (0.52%) | 13.30 | 13.86 | 813.32K |
| 2024-04-22 | 13.20 | 13.29 | ↑$0.09 (0.68%) | 13.11 | 13.42 | 578.07K |
| 2024-04-19 | 12.74 | 13.20 | ↑$0.46 (3.61%) | 12.74 | 13.22 | 782.24K |
| 2024-04-18 | 12.56 | 12.79 | ↑$0.23 (1.83%) | 12.56 | 12.86 | 482.59K |
| 2024-04-17 | 12.69 | 12.62 | ↓$0.07 (-0.55%) | 12.60 | 12.76 | 454.98K |
| 2024-04-16 | 12.48 | 12.53 | ↑$0.05 (0.40%) | 12.41 | 12.63 | 731.77K |
| 2024-04-15 | 12.77 | 12.64 | ↓$0.13 (-1.02%) | 12.51 | 12.88 | 453.74K |
| 2024-04-12 | 12.64 | 12.74 | ↑$0.10 (0.79%) | 12.61 | 12.75 | 467.04K |
| 2024-04-11 | 12.84 | 12.77 | ↓$0.07 (-0.55%) | 12.68 | 12.90 | 447.12K |
| 2024-04-10 | 13.10 | 12.81 | ↓$0.29 (-2.21%) | 12.60 | 13.10 | 624.89K |
| 2024-04-09 | 13.41 | 13.43 | ↑$0.02 (0.15%) | 13.34 | 13.48 | 276.96K |
| 2024-04-08 | 13.34 | 13.34 | ↑$0.00 (0.00%) | 13.31 | 13.45 | 404.46K |
| 2024-04-05 | 13.30 | 13.27 | ↓$0.03 (-0.23%) | 13.23 | 13.40 | 386.03K |
| 2024-04-04 | 13.51 | 13.34 | ↓$0.17 (-1.26%) | 13.28 | 13.62 | 546.50K |
| 2024-04-03 | 13.47 | 13.34 | ↓$0.13 (-0.97%) | 13.31 | 13.55 | 434.18K |
Create an account or log in to view more rows.
$FCF cant wait for next week
$FCF we back boys
$FCF if your selling dont regret it later
$FCF I’m expecting a breakout here in the next week
$FCF Markets about as efficient as a retirement home
$FCF looking ready to breakout soon.
$FCF we need more volume
$FCF shorting it
$FCF futes cooperating!
$FCF Exciting times ahead people.