Farmmi Inc (FAMI) Historical Stock Data
0.83 ↑0.01 (1.23%)
As of May 6, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, FAMI is down -0.71% a day on average. There have been 13 days where Farmmi Inc closed green and 17 days where FAMI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 0.85 | 0.83 | ↓$0.02 (-2.30%) | 0.80 | 0.85 | 19.05K |
| 2024-05-03 | 0.85 | 0.82 | ↓$0.03 (-3.54%) | 0.79 | 0.85 | 45.56K |
| 2024-05-02 | 0.83 | 0.83 | ↑$0.00 (0.08%) | 0.83 | 0.84 | 7.28K |
| 2024-05-01 | 0.86 | 0.84 | ↓$0.02 (-2.70%) | 0.83 | 0.86 | 9.11K |
| 2024-04-30 | 0.85 | 0.84 | ↓$0.01 (-1.14%) | 0.84 | 0.85 | 12.44K |
| 2024-04-29 | 0.85 | 0.85 | ↑$0.00 (0.45%) | 0.84 | 0.87 | 8.42K |
| 2024-04-26 | 0.86 | 0.84 | ↓$0.02 (-2.26%) | 0.84 | 0.86 | 12.09K |
| 2024-04-25 | 0.86 | 0.84 | ↓$0.02 (-2.33%) | 0.84 | 0.86 | 5.72K |
| 2024-04-24 | 0.83 | 0.87 | ↑$0.04 (4.70%) | 0.83 | 0.87 | 22.55K |
| 2024-04-23 | 0.83 | 0.83 | ↑$0.00 (0.00%) | 0.83 | 0.85 | 13.69K |
| 2024-04-22 | 0.81 | 0.83 | ↑$0.02 (2.32%) | 0.81 | 0.85 | 29.20K |
| 2024-04-19 | 0.82 | 0.82 | ↑$0.00 (0.00%) | 0.81 | 0.83 | 46.09K |
| 2024-04-18 | 0.83 | 0.81 | ↓$0.02 (-2.41%) | 0.80 | 0.83 | 21.85K |
| 2024-04-17 | 0.84 | 0.81 | ↓$0.03 (-3.57%) | 0.79 | 0.84 | 32.38K |
| 2024-04-16 | 0.82 | 0.82 | ↑$0.00 (0.12%) | 0.82 | 0.85 | 14.63K |
| 2024-04-15 | 0.84 | 0.85 | ↑$0.01 (1.63%) | 0.82 | 0.85 | 15.53K |
| 2024-04-12 | 0.87 | 0.85 | ↓$0.02 (-2.17%) | 0.84 | 0.87 | 18.78K |
| 2024-04-11 | 0.86 | 0.85 | ↓$0.01 (-1.42%) | 0.84 | 0.86 | 12.26K |
| 2024-04-10 | 0.86 | 0.86 | ↓$0.01 (-0.62%) | 0.85 | 0.89 | 29.58K |
| 2024-04-09 | 0.86 | 0.86 | ↓$0.00 (-0.15%) | 0.86 | 0.88 | 15.75K |
| 2024-04-08 | 0.87 | 0.87 | ↑$0.00 (0.21%) | 0.85 | 0.88 | 65.52K |
| 2024-04-05 | 0.86 | 0.85 | ↓$0.01 (-1.16%) | 0.84 | 0.88 | 36.14K |
| 2024-04-04 | 0.84 | 0.85 | ↑$0.01 (1.19%) | 0.84 | 0.88 | 30.56K |
| 2024-04-03 | 0.83 | 0.83 | ↑$0.00 (0.00%) | 0.80 | 0.87 | 51.36K |
| 2024-04-02 | 0.82 | 0.87 | ↑$0.04 (5.24%) | 0.82 | 0.87 | 54.48K |
| 2024-04-01 | 0.89 | 0.85 | ↓$0.04 (-4.24%) | 0.80 | 0.89 | 62.37K |
| 2024-03-28 | 0.84 | 0.83 | ↓$0.01 (-0.89%) | 0.83 | 0.88 | 46.06K |
| 2024-03-27 | 0.84 | 0.84 | ↓$0.00 (-0.17%) | 0.81 | 0.85 | 32.95K |
| 2024-03-26 | 0.88 | 0.80 | ↓$0.08 (-8.58%) | 0.80 | 0.88 | 53.20K |
| 2024-03-25 | 0.86 | 0.88 | ↑$0.02 (2.33%) | 0.80 | 0.88 | 59.68K |
Create an account or log in to view more rows.
$FAMI This stock is the golden ticket.
$FAMI Here we go!!!
$FAMI my put options are fine
$FAMI has just been halted from trading due to volatility.
$FAMI market starting to dump
$FAMI super bullish
$FAMI do what the markets tells you to do not the other way around
$FAMI tomorrow will be an explosion day
I believe it!
$FAMI why spike ?
$FAMI I’ll be buying more if this dips!