Second Sight Medical Products Inc. Warrants (EYESW) Historical Stock Data

0.22 ↑0.00 (0.00%)
As of August 12, 2022, 3:09pm EST.

Historical Data

In the past 30 trading days, EYESW is down -0.53% a day on average. There have been 21 days where Second Sight Medical Products Inc. Warrants closed green and 9 days where EYESW closed red.

DateOpenCloseChangeLowHighVolume
2022-08-300.190.22↑$0.03 (15.68%)0.190.221.30K
2022-08-290.200.20↑$0.00 (0.00%)0.200.201.18K
2022-08-260.220.22↑$0.00 (0.00%)0.220.22140
2022-08-250.240.18↓$0.06 (-24.79%)0.180.243.11K
2022-08-240.230.25↑$0.03 (11.11%)0.230.25695
2022-08-220.190.19↑$0.00 (0.05%)0.190.191.42K
2022-08-190.250.19↓$0.06 (-24.16%)0.180.2511.31K
2022-08-180.200.25↑$0.05 (23.85%)0.200.251.82K
2022-08-170.190.19↑$0.00 (0.00%)0.190.191
2022-08-160.190.19↓$0.00 (-0.05%)0.190.19600
2022-08-120.220.20↓$0.01 (-4.88%)0.190.2212.36K
2022-08-110.250.21↓$0.04 (-15.24%)0.210.253.18K
2022-08-100.230.25↑$0.02 (6.98%)0.210.2510.90K
2022-08-040.230.23↑$0.00 (0.04%)0.230.23694
2022-08-030.250.25↑$0.00 (0.00%)0.250.251.11K
2022-08-020.230.23↑$0.01 (3.37%)0.230.232.87K
2022-08-010.240.24↑$0.00 (0.00%)0.240.24200
2022-07-290.240.24↑$0.00 (0.00%)0.240.24140
2022-07-280.250.25↓$0.00 (-0.93%)0.250.252.14K
2022-07-270.230.23↑$0.00 (0.00%)0.230.23570
2022-07-260.250.25↑$0.00 (0.00%)0.250.259.10K
2022-07-250.250.25↑$0.00 (0.04%)0.250.251.36K
2022-07-220.250.25↓$0.00 (-0.08%)0.250.254.20K
2022-07-210.250.25↑$0.00 (0.00%)0.250.2530
2022-07-200.250.25↑$0.00 (0.28%)0.250.272.21K
2022-07-190.290.29↓$0.00 (-0.14%)0.290.291K
2022-07-180.250.25↑$0.00 (0.00%)0.250.251.94K
2022-07-150.250.25↑$0.00 (0.00%)0.250.25500
2022-07-130.290.25↓$0.04 (-13.79%)0.250.296.47K
2022-07-120.270.29↑$0.02 (6.65%)0.270.321.84K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$EYESW when this finally break out we could see huge upside

0 Like Report