eXp World Holdings Inc (EXPI) Historical Stock Data

12.30 ↓0.57 (-4.43%)

As of May 17, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, EXPI is up 0.50% a day on average. There have been 21 days where eXp World Holdings Inc closed green and 9 days where EXPI closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-17	12.87	12.30	↓$0.57 (-4.43%)	12.28	12.93	1.01M
2024-05-16	12.83	12.87	↑$0.04 (0.31%)	12.57	12.94	776.28K
2024-05-15	13.29	12.83	↓$0.46 (-3.46%)	12.50	13.40	1.06M
2024-05-14	12.89	12.93	↑$0.04 (0.31%)	12.83	13.39	1.58M
2024-05-13	12.53	12.57	↑$0.04 (0.32%)	12.48	13.35	1.66M
2024-05-10	12.40	12.37	↓$0.03 (-0.24%)	12.22	12.68	858.45K
2024-05-09	11.95	12.40	↑$0.45 (3.77%)	11.95	12.42	753.78K
2024-05-08	11.84	11.85	↑$0.01 (0.08%)	11.65	12.02	696.31K
2024-05-07	12.05	12.10	↑$0.05 (0.41%)	12.02	12.38	0.92M
2024-05-06	11.74	11.97	↑$0.23 (1.96%)	11.60	11.99	842.85K
2024-05-03	11.62	11.62	↑$0.00 (0.00%)	11.40	12.18	1.46M
2024-05-02	10.53	11.25	↑$0.72 (6.84%)	10.47	11.58	2.37M
2024-05-01	9.97	10.15	↑$0.18 (1.81%)	9.29	10.32	2.63M
2024-04-30	10.07	9.96	↓$0.11 (-1.09%)	9.94	10.34	1.11M
2024-04-29	10.29	10.29	↑$0.00 (0.00%)	10.17	10.49	790.10K
2024-04-26	10.09	10.12	↑$0.03 (0.30%)	9.99	10.36	851.43K
2024-04-25	9.96	9.97	↑$0.01 (0.10%)	9.94	10.20	0.91M
2024-04-24	10.50	10.34	↓$0.16 (-1.52%)	10.30	10.77	886.94K
2024-04-23	9.97	10.54	↑$0.57 (5.72%)	9.93	10.64	1.10M
2024-04-22	9.90	10.03	↑$0.13 (1.31%)	9.83	10.13	898.96K
2024-04-19	9.95	9.85	↓$0.10 (-1.01%)	9.76	10.08	1.04M
2024-04-18	9.80	10.00	↑$0.20 (2.04%)	9.63	10.18	838.32K
2024-04-17	9.73	9.75	↑$0.02 (0.21%)	9.71	9.99	776.34K
2024-04-16	9.60	9.70	↑$0.10 (1.04%)	9.50	9.84	802.05K
2024-04-15	9.79	9.72	↓$0.07 (-0.72%)	9.54	9.83	1.20M
2024-04-12	10.05	9.84	↓$0.21 (-2.09%)	9.73	10.14	744.08K
2024-04-11	9.88	10.17	↑$0.29 (2.94%)	9.70	10.24	1.29M
2024-04-10	9.99	9.69	↓$0.30 (-3.00%)	9.50	10.00	1.16M
2024-04-09	10.20	10.49	↑$0.29 (2.84%)	10.12	10.79	0.98M
2024-04-08	10.08	10.10	↑$0.02 (0.20%)	9.90	10.43	1.02M